Sinclair, Inc. (SBGI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621C00007500 | 2024-02-08 12:25PM EDT | 7.50 | 6.85 | 4.80 | 6.30 | 0.00 | - | - | 1 | 0.00% |
| SBGI240621C00010000 | 2024-05-16 11:55AM EDT | 10.00 | 4.36 | 4.20 | 5.70 | 0.00 | - | 1 | 28 | 124.22% |
| SBGI240621C00012500 | 2024-05-09 10:33AM EDT | 12.50 | 3.20 | 1.95 | 3.30 | 0.00 | - | 12 | 97 | 81.84% |
| SBGI240621C00015000 | 2024-05-14 3:23PM EDT | 15.00 | 1.36 | 0.55 | 1.70 | 0.00 | - | 168 | 540 | 73.44% |
| SBGI240621C00017500 | 2024-05-14 2:40PM EDT | 17.50 | 0.45 | 0.00 | 0.40 | 0.00 | - | 27 | 300 | 55.66% |
| SBGI240621C00020000 | 2024-05-14 11:12AM EDT | 20.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 3 | 472 | 106.74% |
| SBGI240621C00022500 | 2024-03-28 11:24AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 136 | 118.36% |
| SBGI240621C00025000 | 2024-01-25 2:24PM EDT | 25.00 | 0.55 | 0.05 | 0.30 | 0.00 | - | 110 | 110 | 113.28% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621P00005000 | 2024-04-16 10:10AM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 84 | 282.42% |
| SBGI240621P00007500 | 2024-02-26 1:54PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 82 | 187.89% |
| SBGI240621P00010000 | 2024-05-16 10:37AM EDT | 10.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 89 | 109.57% |
| SBGI240621P00012500 | 2024-05-17 12:38PM EDT | 12.50 | 0.22 | 0.00 | 0.65 | -0.02 | -8.33% | 9 | 408 | 62.79% |
| SBGI240621P00015000 | 2024-05-14 9:33AM EDT | 15.00 | 0.92 | 1.20 | 1.40 | 0.00 | - | 1 | 102 | 58.20% |
| SBGI240621P00017500 | 2024-02-16 3:36PM EDT | 17.50 | 3.20 | 4.90 | 5.50 | 0.00 | - | 5 | 36 | 181.25% |
| SBGI240621P00020000 | 2024-01-25 3:27PM EDT | 20.00 | 4.26 | 6.10 | 6.60 | 0.00 | - | 2 | 2 | 134.57% |
© 2024 Yahoo. Todos los derechos reservados.