Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBGI240920C00007500 | 2024-04-30 10:26AM EDT | 7.50 | 4.91 | 3.70 | 5.70 | 0.00 | - | 3 | 2 | 0.00% |
SBGI240920C00010000 | 2024-05-29 1:32PM EDT | 10.00 | 2.45 | 2.85 | 6.00 | 0.00 | - | 4 | 3 | 55.08% |
SBGI240920C00012500 | 2024-05-06 3:49PM EDT | 12.50 | 2.40 | 2.45 | 3.00 | 0.00 | - | 49 | 105 | 59.47% |
SBGI240920C00015000 | 2024-05-31 10:12AM EDT | 15.00 | 0.98 | 1.25 | 1.60 | +0.33 | +50.77% | 1 | 331 | 55.91% |
SBGI240920C00017500 | 2024-05-09 3:44PM EDT | 17.50 | 1.56 | 0.00 | 1.30 | 0.00 | - | 93 | 126 | 53.22% |
SBGI240920C00020000 | 2024-05-17 12:31PM EDT | 20.00 | 0.43 | 0.00 | 0.95 | 0.00 | - | 1 | 22 | 61.72% |
SBGI240920C00022500 | 2024-05-29 10:59AM EDT | 22.50 | 0.15 | 0.00 | 2.60 | 0.00 | - | 11 | 16 | 107.23% |
SBGI240920C00025000 | 2024-02-28 12:09PM EDT | 25.00 | 0.75 | 0.10 | 0.40 | 0.00 | - | 15 | 20 | 71.29% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBGI240920P00005000 | 2024-05-15 9:58AM EDT | 5.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 84 | 155.66% |
SBGI240920P00007500 | 2024-04-15 2:31PM EDT | 7.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 60 | 127 | 102.73% |
SBGI240920P00010000 | 2024-05-28 2:55PM EDT | 10.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 52 | 135 | 72.56% |
SBGI240920P00012500 | 2024-05-23 2:35PM EDT | 12.50 | 2.12 | 1.00 | 1.25 | 0.00 | - | 12 | 173 | 63.18% |
SBGI240920P00015000 | 2024-02-26 2:18PM EDT | 15.00 | 3.32 | 3.00 | 3.80 | 0.00 | - | 10 | 10 | 93.51% |
SBGI240920P00017500 | 2024-02-23 10:34AM EDT | 17.50 | 4.70 | 6.20 | 6.80 | 0.00 | - | 10 | 10 | 136.91% |