U.S. markets closed
F S&P 500
5,436.00 -1.50 (-0.03%) F Dow Jones
38,587.00 -18.00 (-0.05%) F Nasdaq
19,707.50 +22.00 (+0.11%) E-mini Russell 2000 Index Futur
2,005.60 -2.40 (-0.12%) Petróleo
78.24 -0.21 (-0.27%) Oro
2,341.30 -7.80 (-0.33%)
Sinclair, Inc. (SBGI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI241220C00007500 | 2024-06-11 3:49PM EDT | 7.50 | 6.18 | 3.90 | 5.20 | 0.00 | - | 1 | 8 | 76.47% |
| SBGI241220C00010000 | 2024-06-06 3:49PM EDT | 10.00 | 3.54 | 2.50 | 2.95 | 0.00 | - | 1 | 131 | 63.82% |
| SBGI241220C00012500 | 2024-06-05 12:49PM EDT | 12.50 | 2.27 | 0.00 | 3.10 | 0.00 | - | 2 | 51 | 60.35% |
| SBGI241220C00015000 | 2024-06-14 11:12AM EDT | 15.00 | 0.83 | 0.70 | 0.95 | -0.07 | -7.78% | 1 | 2,278 | 58.01% |
| SBGI241220C00017500 | 2024-05-24 9:38AM EDT | 17.50 | 0.80 | 0.00 | 0.80 | 0.00 | - | 1 | 49 | 55.47% |
| SBGI241220C00020000 | 2024-06-03 9:30AM EDT | 20.00 | 0.30 | 0.15 | 0.40 | -0.40 | -57.14% | 5 | 162 | 59.28% |
| SBGI241220C00022500 | 2024-05-30 3:50PM EDT | 22.50 | 0.35 | 0.10 | 0.55 | 0.00 | - | 1 | 39 | 70.31% |
| SBGI241220C00025000 | 2024-06-03 10:02AM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 44 | 72.85% |
| SBGI241220C00030000 | 2024-05-02 10:23AM EDT | 30.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 13 | 699 | 89.26% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI241220P00005000 | 2024-04-16 3:06PM EDT | 5.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 56 | 376 | 116.02% |
| SBGI241220P00007500 | 2024-05-09 10:17AM EDT | 7.50 | 0.30 | 0.10 | 0.45 | 0.00 | - | 2 | 186 | 55.86% |
| SBGI241220P00010000 | 2024-05-23 12:32PM EDT | 10.00 | 0.95 | 1.00 | 2.00 | 0.00 | - | 10 | 1,604 | 70.70% |
| SBGI241220P00012500 | 2024-06-13 11:03AM EDT | 12.50 | 2.26 | 2.35 | 3.10 | 0.00 | - | 10 | 81 | 63.28% |
| SBGI241220P00015000 | 2024-06-07 10:18AM EDT | 15.00 | 3.60 | 3.00 | 6.20 | 0.00 | - | 1 | 47 | 64.50% |
| SBGI241220P00017500 | 2024-06-12 1:20PM EDT | 17.50 | 5.70 | 6.40 | 8.70 | 0.00 | - | 12 | 42 | 94.04% |
© 2024 Yahoo. Todos los derechos reservados.