U.S. markets open in 2 hours 49 minutes
F S&P 500
5,293.25 -31.50 (-0.59%) F Dow Jones
38,714.00 -230.00 (-0.59%) F Nasdaq
18,823.25 -117.25 (-0.62%) E-mini Russell 2000 Index Futur
2,051.10 -22.10 (-1.07%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,344.20 -12.30 (-0.52%)
Sally Beauty Holdings, Inc. (SBH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240621C00005000 | 2024-02-12 10:56AM EDT | 5.00 | 8.50 | 7.10 | 8.50 | 0.00 | - | 1 | 2 | 496.88% |
| SBH240621C00007500 | 2023-11-01 10:05AM EDT | 7.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| SBH240621C00010000 | 2024-05-20 12:29PM EDT | 10.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBH240621C00012500 | 2024-05-28 12:02PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SBH240621C00015000 | 2024-05-24 3:30PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SBH240621C00017500 | 2024-05-24 3:31PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SBH240621C00020000 | 2024-03-05 11:34AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 51 | 130.47% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240621P00007500 | 2024-05-09 9:31AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBH240621P00010000 | 2024-05-28 10:04AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SBH240621P00012500 | 2024-05-24 9:39AM EDT | 12.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBH240621P00015000 | 2024-02-15 1:00PM EDT | 15.00 | 2.12 | 3.10 | 3.50 | 0.00 | - | 30 | 76 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.