Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621C00003000 | 2023-06-05 9:37AM EDT | 3.00 | 15.80 | 11.50 | 16.50 | 0.00 | - | - | 0 | 0.00% |
| SBLK240621C00008000 | 2023-10-03 10:17AM EDT | 8.00 | 11.10 | 10.30 | 11.50 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK240621C00013000 | 2023-10-12 1:09PM EDT | 13.00 | 6.50 | 4.80 | 6.30 | 0.00 | - | 3 | 0 | 0.00% |
| SBLK240621C00015000 | 2024-03-08 12:57PM EDT | 15.00 | 10.27 | 6.80 | 11.50 | 0.00 | - | 1 | 0 | 143.95% |
| SBLK240621C00017000 | 2024-04-03 11:31AM EDT | 17.00 | 9.20 | 7.30 | 8.70 | 0.00 | - | 1 | 4 | 0.00% |
| SBLK240621C00020000 | 2024-05-09 11:18AM EDT | 20.00 | 6.40 | 5.60 | 8.20 | 0.00 | - | 3 | 89 | 104.20% |
| SBLK240621C00021000 | 2024-05-08 12:11PM EDT | 21.00 | 5.30 | 4.60 | 7.30 | 0.00 | - | - | 22 | 93.85% |
| SBLK240621C00022000 | 2024-05-17 12:17PM EDT | 22.00 | 4.00 | 3.60 | 4.90 | +0.25 | +6.67% | 1 | 721 | 79.15% |
| SBLK240621C00023000 | 2024-05-15 1:50PM EDT | 23.00 | 3.04 | 2.65 | 5.30 | 0.00 | - | 4 | 269 | 69.82% |
| SBLK240621C00024000 | 2024-05-17 3:44PM EDT | 24.00 | 2.20 | 2.05 | 2.40 | +0.10 | +4.76% | 34 | 993 | 34.96% |
| SBLK240621C00025000 | 2024-05-17 3:55PM EDT | 25.00 | 1.40 | 1.15 | 1.40 | +0.10 | +7.69% | 182 | 2,063 | 24.22% |
| SBLK240621C00026000 | 2024-05-17 3:52PM EDT | 26.00 | 0.79 | 0.55 | 0.95 | +0.09 | +12.86% | 158 | 654 | 28.76% |
| SBLK240621C00027000 | 2024-05-17 3:57PM EDT | 27.00 | 0.45 | 0.20 | 0.60 | +0.10 | +28.57% | 120 | 1,459 | 30.66% |
| SBLK240621C00028000 | 2024-05-17 2:44PM EDT | 28.00 | 0.18 | 0.05 | 0.25 | -0.12 | -40.00% | 21 | 847 | 27.34% |
| SBLK240621C00029000 | 2024-05-16 11:45AM EDT | 29.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 2 | 132 | 32.32% |
| SBLK240621C00030000 | 2024-05-17 11:57AM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 641 | 35.84% |
| SBLK240621C00032000 | 2024-03-19 2:56PM EDT | 32.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 27 | 18 | 60.64% |
| SBLK240621C00035000 | 2024-05-07 2:38PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 127 | 56.64% |
| SBLK240621C00037000 | 2024-03-18 3:34PM EDT | 37.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 86.91% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621P00005000 | 2023-09-05 9:35AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 50.00% |
| SBLK240621P00008000 | 2023-12-12 10:34AM EDT | 8.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 319.73% |
| SBLK240621P00010000 | 2023-08-18 9:48AM EDT | 10.00 | 0.55 | 0.20 | 1.35 | 0.00 | - | 5 | 5 | 267.58% |
| SBLK240621P00013000 | 2023-08-30 1:32PM EDT | 13.00 | 1.30 | 0.25 | 1.10 | 0.00 | - | 315 | 315 | 195.70% |
| SBLK240621P00015000 | 2024-03-25 9:45AM EDT | 15.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 50.00% |
| SBLK240621P00017000 | 2024-04-26 10:52AM EDT | 17.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 161 | 94.92% |
| SBLK240621P00020000 | 2024-05-16 1:00PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 185 | 47.66% |
| SBLK240621P00021000 | 2024-05-02 2:30PM EDT | 21.00 | 0.17 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 62.40% |
| SBLK240621P00022000 | 2024-05-15 10:44AM EDT | 22.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 25 | 684 | 49.51% |
| SBLK240621P00023000 | 2024-05-17 1:46PM EDT | 23.00 | 0.15 | 0.00 | 0.20 | -0.10 | -40.00% | 6 | 361 | 37.11% |
| SBLK240621P00024000 | 2024-05-17 3:37PM EDT | 24.00 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 8 | 1,581 | 39.16% |
| SBLK240621P00025000 | 2024-05-17 2:09PM EDT | 25.00 | 0.75 | 0.30 | 0.75 | -0.15 | -16.67% | 20 | 461 | 38.18% |
| SBLK240621P00026000 | 2024-05-17 3:52PM EDT | 26.00 | 1.23 | 0.05 | 1.25 | -0.52 | -29.71% | 11 | 60 | 39.70% |
| SBLK240621P00027000 | 2024-05-09 2:10PM EDT | 27.00 | 1.80 | 0.05 | 3.70 | 0.00 | - | 1 | 24 | 98.14% |
| SBLK240621P00030000 | 2024-05-16 1:45PM EDT | 30.00 | 4.90 | 2.20 | 7.00 | 0.00 | - | 10 | 30 | 59.28% |
© 2024 Yahoo. Todos los derechos reservados.