Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240719C00020000 | 2024-06-03 10:22AM EDT | 20.00 | 6.80 | 2.85 | 6.10 | 0.00 | - | 89 | 0 | 83.20% |
| SBLK240719C00021000 | 2024-06-14 3:32PM EDT | 21.00 | 3.17 | 1.55 | 5.20 | 0.00 | - | 4 | 5 | 64.26% |
| SBLK240719C00022000 | 2024-06-14 3:50PM EDT | 22.00 | 2.05 | 1.95 | 3.40 | 0.00 | - | 2 | 16 | 62.89% |
| SBLK240719C00023000 | 2024-06-18 1:52PM EDT | 23.00 | 1.20 | 1.10 | 1.30 | -0.20 | -14.29% | 5 | 21 | 32.72% |
| SBLK240719C00024000 | 2024-06-18 12:26PM EDT | 24.00 | 0.73 | 0.40 | 0.75 | +0.06 | +8.96% | 17 | 9 | 31.64% |
| SBLK240719C00025000 | 2024-06-18 3:43PM EDT | 25.00 | 0.30 | 0.25 | 0.45 | -0.05 | -14.29% | 52 | 138 | 33.69% |
| SBLK240719C00026000 | 2024-06-18 11:31AM EDT | 26.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 46 | 2,692 | 31.93% |
| SBLK240719C00027000 | 2024-06-17 3:03PM EDT | 27.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 38 | 407 | 32.91% |
| SBLK240719C00028000 | 2024-06-17 9:46AM EDT | 28.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 2 | 116 | 39.45% |
| SBLK240719C00029000 | 2024-06-13 10:00AM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 65.33% |
| SBLK240719C00030000 | 2024-06-14 12:31PM EDT | 30.00 | 0.05 | - | 0.45 | 0.00 | - | - | 2 | 76.66% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240719P00021000 | 2024-06-17 11:52AM EDT | 21.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 46.39% |
| SBLK240719P00022000 | 2024-06-17 1:10PM EDT | 22.00 | 0.18 | 0.15 | 0.30 | 0.00 | - | 2 | 4 | 34.57% |
| SBLK240719P00023000 | 2024-06-18 3:45PM EDT | 23.00 | 0.40 | 0.40 | 0.45 | 0.00 | - | 32 | 38 | 27.98% |
| SBLK240719P00024000 | 2024-06-18 12:55PM EDT | 24.00 | 0.79 | 0.45 | 1.05 | -0.02 | -2.47% | 13 | 174 | 32.76% |
| SBLK240719P00025000 | 2024-06-17 12:32PM EDT | 25.00 | 1.47 | 1.05 | 2.35 | 0.00 | - | 8 | 278 | 57.91% |
| SBLK240719P00026000 | 2024-06-14 10:36AM EDT | 26.00 | 1.88 | 2.10 | 2.75 | 0.00 | - | 1 | 22 | 45.56% |
| SBLK240719P00027000 | 2024-06-11 2:04PM EDT | 27.00 | 2.40 | 2.80 | 4.90 | 0.00 | - | 2 | 13 | 59.47% |
| SBLK240719P00028000 | 2024-06-06 10:04AM EDT | 28.00 | 2.60 | 3.90 | 6.20 | 0.00 | - | 5 | 5 | 77.34% |
| SBLK240719P00029000 | 2024-05-24 10:49AM EDT | 29.00 | 2.70 | 5.00 | 7.10 | 0.00 | - | 17 | 0 | 85.74% |
© 2024 Yahoo. Todos los derechos reservados.