U.S. markets closed
F S&P 500
5,347.75 +2.50 (+0.05%) F Dow Jones
40,024.00 +18.00 (+0.04%) F Nasdaq
18,818.75 +19.50 (+0.10%) E-mini Russell 2000 Index Futur
2,109.00 +1.90 (+0.09%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,429.30 +3.40 (+0.14%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240816C00013000 | 2024-05-07 11:32AM EDT | 13.00 | 13.10 | 12.10 | 15.70 | 0.00 | - | - | 1 | 121.88% |
| SBLK240816C00015000 | 2024-03-08 12:57PM EDT | 15.00 | 10.30 | 6.70 | 11.50 | 0.00 | - | 1 | 1 | 76.95% |
| SBLK240816C00016000 | 2024-02-05 2:56PM EDT | 16.00 | 6.77 | 7.50 | 10.20 | 0.00 | - | - | 1 | 0.00% |
| SBLK240816C00018000 | 2024-01-16 4:03PM EDT | 18.00 | 3.30 | 3.40 | 6.20 | 0.00 | - | 1 | 2 | 0.00% |
| SBLK240816C00019000 | 2024-01-23 10:39AM EDT | 19.00 | 2.78 | 3.90 | 6.50 | 0.00 | - | 1 | 2 | 0.00% |
| SBLK240816C00020000 | 2024-05-07 10:49AM EDT | 20.00 | 6.23 | 5.70 | 8.80 | 0.00 | - | 20 | 2 | 71.09% |
| SBLK240816C00021000 | 2024-05-13 3:33PM EDT | 21.00 | 5.55 | 4.80 | 7.80 | 0.00 | - | 3 | 72 | 64.26% |
| SBLK240816C00022000 | 2024-05-07 10:49AM EDT | 22.00 | 4.38 | 3.80 | 6.90 | 0.00 | - | 29 | 272 | 57.42% |
| SBLK240816C00023000 | 2024-05-20 2:44PM EDT | 23.00 | 3.00 | 3.00 | 4.00 | 0.00 | - | 1 | 108 | 40.38% |
| SBLK240816C00024000 | 2024-05-21 3:35PM EDT | 24.00 | 2.44 | 2.20 | 3.80 | +0.11 | +4.72% | 20 | 213 | 51.12% |
| SBLK240816C00025000 | 2024-05-21 2:20PM EDT | 25.00 | 2.00 | 1.90 | 1.95 | +0.27 | +15.61% | 10 | 299 | 24.12% |
| SBLK240816C00026000 | 2024-05-21 10:48AM EDT | 26.00 | 1.35 | 0.90 | 1.45 | -0.20 | -12.90% | 33 | 474 | 25.64% |
| SBLK240816C00027000 | 2024-05-17 1:13PM EDT | 27.00 | 0.80 | 0.60 | 1.20 | 0.00 | - | 3 | 184 | 29.57% |
| SBLK240816C00028000 | 2024-05-21 11:29AM EDT | 28.00 | 0.81 | 0.10 | 1.00 | +0.18 | +28.57% | 2 | 141 | 32.67% |
| SBLK240816C00029000 | 2024-05-07 9:40AM EDT | 29.00 | 0.50 | 0.05 | 0.65 | 0.00 | - | 40 | 41 | 31.06% |
| SBLK240816C00030000 | 2024-05-20 12:17PM EDT | 30.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | 5 | 172 | 33.69% |
| SBLK240816C00031000 | 2024-05-20 2:39PM EDT | 31.00 | 0.18 | 0.05 | 1.65 | 0.00 | - | 5 | 36 | 63.45% |
| SBLK240816C00035000 | 2024-05-21 11:13AM EDT | 35.00 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 15 | 417 | 38.09% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240816P00012000 | 2023-12-18 3:08PM EDT | 12.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 116.31% |
| SBLK240816P00014000 | 2023-12-19 4:16PM EDT | 14.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | - | 1 | 98.24% |
| SBLK240816P00015000 | 2024-02-16 12:23PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 87.79% |
| SBLK240816P00017000 | 2024-02-13 3:37PM EDT | 17.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | - | 1 | 66.02% |
| SBLK240816P00018000 | 2024-05-08 1:18PM EDT | 18.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 64.26% |
| SBLK240816P00019000 | 2024-03-12 10:20AM EDT | 19.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | - | 3 | 63.57% |
| SBLK240816P00020000 | 2024-05-17 1:53PM EDT | 20.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 35 | 95 | 50.29% |
| SBLK240816P00021000 | 2024-05-16 9:30AM EDT | 21.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 10 | 71 | 56.30% |
| SBLK240816P00022000 | 2024-05-16 9:50AM EDT | 22.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 245 | 250 | 42.77% |
| SBLK240816P00023000 | 2024-05-21 3:06PM EDT | 23.00 | 0.40 | 0.30 | 0.50 | -0.20 | -33.33% | 30 | 1,028 | 34.38% |
| SBLK240816P00024000 | 2024-05-20 11:17AM EDT | 24.00 | 0.70 | 0.20 | 2.25 | 0.00 | - | 5 | 20 | 66.99% |
| SBLK240816P00025000 | 2024-05-17 10:55AM EDT | 25.00 | 1.30 | 0.05 | 1.35 | 0.00 | - | 7 | 134 | 38.57% |
| SBLK240816P00026000 | 2024-05-20 9:45AM EDT | 26.00 | 1.40 | 0.90 | 2.00 | 0.00 | - | 1 | 21 | 42.04% |
| SBLK240816P00027000 | 2024-03-11 12:17PM EDT | 27.00 | 4.00 | 1.70 | 5.90 | 0.00 | - | 33 | 33 | 66.36% |
| SBLK240816P00028000 | 2023-12-18 10:30AM EDT | 28.00 | 7.60 | 5.50 | 9.30 | 0.00 | - | - | 10 | 125.00% |
| SBLK240816P00030000 | 2024-03-28 3:32PM EDT | 30.00 | 6.61 | 3.50 | 8.20 | 0.00 | - | 5 | 5 | 67.87% |
© 2024 Yahoo. Todos los derechos reservados.