Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.00 | 0.25 | 0.00 | - | 2 | 3 |
13.10 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
- | - | - | - | - | 14.00 | 0.40 | 0.00 | - | - | 1 |
12.35 | 0.00 | - | 1 | 0 | 15.00 | 0.20 | 0.00 | - | 1 | 2 |
11.89 | +5.12 | +75.63% | 1 | 1 | 16.00 | - | - | - | - | - |
- | - | - | - | - | 17.00 | 0.40 | 0.00 | - | - | 1 |
3.30 | 0.00 | - | 1 | 2 | 18.00 | 0.40 | 0.00 | - | 5 | 36 |
2.78 | 0.00 | - | 1 | 2 | 19.00 | 0.45 | 0.00 | - | - | 3 |
6.23 | 0.00 | - | 1 | 2 | 20.00 | 0.25 | 0.00 | - | 4 | 95 |
5.55 | 0.00 | - | 3 | 72 | 21.00 | 0.25 | 0.00 | - | 10 | 71 |
4.38 | 0.00 | - | 1 | 272 | 22.00 | 0.40 | 0.00 | - | 245 | 250 |
4.91 | +0.91 | +22.75% | 2 | 108 | 23.00 | 0.25 | 0.00 | - | 1 | 1,059 |
3.00 | 0.00 | - | 4 | 190 | 24.00 | 0.70 | 0.00 | - | 5 | 20 |
2.30 | -0.10 | -4.17% | 5 | 314 | 25.00 | 0.81 | 0.00 | - | 1 | 147 |
1.50 | 0.00 | - | 1 | 469 | 26.00 | 1.40 | 0.00 | - | 1 | 21 |
0.97 | -0.21 | -17.80% | 2 | 186 | 27.00 | 4.00 | 0.00 | - | 33 | 33 |
0.80 | +0.01 | +1.27% | 12 | 223 | 28.00 | 1.98 | 0.00 | - | 5 | 15 |
0.51 | 0.00 | - | 1 | 42 | 29.00 | - | - | - | - | - |
0.36 | 0.00 | - | 64 | 260 | 30.00 | 6.61 | 0.00 | - | 5 | 5 |
0.18 | 0.00 | - | 5 | 36 | 31.00 | - | - | - | - | - |
0.20 | 0.00 | - | 91 | 91 | 32.00 | - | - | - | - | - |
0.09 | 0.00 | - | 50 | 541 | 35.00 | - | - | - | - | - |