Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:41PM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK241115C00020000 | 2024-05-08 12:41PM EDT | 20.00 | 7.05 | 5.80 | 9.00 | 0.00 | - | 15 | 17 | 50.54% |
| SBLK241115C00023000 | 2024-05-17 10:31AM EDT | 23.00 | 3.53 | 3.20 | 6.30 | 0.00 | - | 2 | 33 | 64.21% |
| SBLK241115C00024000 | 2024-05-21 9:32AM EDT | 24.00 | 3.00 | 2.55 | 3.30 | +0.50 | +20.00% | 2 | 31 | 26.39% |
| SBLK241115C00025000 | 2024-05-16 12:26PM EDT | 25.00 | 1.96 | 2.10 | 2.80 | 0.00 | - | 2 | 86 | 28.17% |
| SBLK241115C00026000 | 2024-05-21 11:42AM EDT | 26.00 | 1.95 | 1.35 | 2.10 | +0.15 | +8.33% | 10 | 105 | 25.86% |
| SBLK241115C00027000 | 2024-05-21 11:42AM EDT | 27.00 | 1.37 | 0.90 | 1.65 | -0.18 | -11.61% | 21 | 4,266 | 25.93% |
| SBLK241115C00028000 | 2024-05-13 3:07PM EDT | 28.00 | 0.61 | 0.55 | 1.95 | 0.00 | - | 1 | 14 | 35.25% |
| SBLK241115C00029000 | 2024-05-20 11:59AM EDT | 29.00 | 0.95 | 0.30 | 1.20 | 0.00 | - | 1 | 38 | 29.32% |
| SBLK241115C00030000 | 2024-05-17 11:44AM EDT | 30.00 | 0.50 | 0.35 | 0.80 | 0.00 | - | 4 | 76 | 27.15% |
| SBLK241115C00032000 | 2024-05-10 2:52PM EDT | 32.00 | 0.35 | 0.05 | 1.00 | 0.00 | - | 1 | 3 | 37.04% |
| SBLK241115C00033000 | 2024-05-13 11:24AM EDT | 33.00 | 0.15 | 0.05 | 0.90 | 0.00 | - | 1 | 1 | 38.38% |
| SBLK241115C00035000 | 2024-05-21 10:22AM EDT | 35.00 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 100 | 253 | 29.54% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK241115P00015000 | 2024-05-07 3:58PM EDT | 15.00 | 0.19 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 55.66% |
| SBLK241115P00018000 | 2024-04-19 1:32PM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| SBLK241115P00019000 | 2024-04-16 9:30AM EDT | 19.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 106 | 12.50% |
| SBLK241115P00020000 | 2024-04-09 12:40PM EDT | 20.00 | 1.05 | 0.00 | 1.20 | 0.00 | - | 3 | 16 | 54.88% |
| SBLK241115P00021000 | 2024-04-01 3:36PM EDT | 21.00 | 1.50 | 0.45 | 1.80 | 0.00 | - | - | 1 | 59.96% |
| SBLK241115P00022000 | 2024-05-08 11:39AM EDT | 22.00 | 0.85 | 0.10 | 1.45 | 0.00 | - | 10 | 24 | 47.36% |
| SBLK241115P00023000 | 2024-05-20 1:50PM EDT | 23.00 | 0.75 | 0.45 | 1.15 | 0.00 | - | 4 | 4,518 | 36.26% |
| SBLK241115P00024000 | 2024-05-10 10:22AM EDT | 24.00 | 1.55 | 0.60 | 1.95 | 0.00 | - | 3 | 7 | 42.82% |
| SBLK241115P00025000 | 2024-05-20 12:53PM EDT | 25.00 | 1.65 | 1.50 | 2.10 | 0.00 | - | 22 | 85 | 38.38% |
| SBLK241115P00026000 | 2024-05-20 9:58AM EDT | 26.00 | 2.05 | 1.30 | 2.65 | 0.00 | - | 20 | 33 | 39.04% |
| SBLK241115P00027000 | 2024-05-03 3:46PM EDT | 27.00 | 3.20 | 1.70 | 3.30 | 0.00 | - | 10 | 10 | 40.26% |
© 2024 Yahoo. Todos los derechos reservados.