Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK250117C00003000 | 2023-10-17 1:10PM EDT | 3.00 | 17.00 | 13.50 | 18.50 | 0.00 | - | 3 | 1 | 0.00% |
| SBLK250117C00005000 | 2024-01-23 2:46PM EDT | 5.00 | 18.10 | 16.00 | 21.00 | 0.00 | - | 2 | 1 | 277.15% |
| SBLK250117C00008000 | 2023-10-02 10:56AM EDT | 8.00 | 11.50 | 8.00 | 13.00 | 0.00 | - | 6 | 0 | 0.00% |
| SBLK250117C00010000 | 2024-01-25 10:53AM EDT | 10.00 | 13.00 | 11.50 | 15.80 | 0.00 | - | 1 | 1 | 149.22% |
| SBLK250117C00013000 | 2024-06-06 10:10AM EDT | 13.00 | 12.86 | 10.10 | 12.40 | 0.00 | - | 7 | 26 | 67.04% |
| SBLK250117C00015000 | 2024-06-06 10:13AM EDT | 15.00 | 10.86 | 8.20 | 10.50 | 0.00 | - | 16 | 83 | 57.32% |
| SBLK250117C00018000 | 2024-06-06 10:20AM EDT | 18.00 | 7.98 | 5.30 | 7.80 | 0.00 | - | 4 | 43 | 69.60% |
| SBLK250117C00020000 | 2024-06-18 10:06AM EDT | 20.00 | 4.20 | 4.00 | 5.00 | -1.00 | -19.23% | 1 | 185 | 41.38% |
| SBLK250117C00022000 | 2024-06-06 10:15AM EDT | 22.00 | 4.00 | 1.60 | 3.50 | 0.00 | - | 2 | 206 | 36.60% |
| SBLK250117C00024000 | 2024-06-11 2:08PM EDT | 24.00 | 2.20 | 1.05 | 3.30 | 0.00 | - | 3 | 3 | 47.46% |
| SBLK250117C00025000 | 2024-06-18 11:11AM EDT | 25.00 | 1.60 | 1.15 | 2.30 | -0.32 | -16.67% | 1 | 1,273 | 39.06% |
| SBLK250117C00026000 | 2024-06-17 9:30AM EDT | 26.00 | 0.85 | 0.25 | 2.20 | 0.00 | - | 1 | 35 | 42.53% |
| SBLK250117C00027000 | 2024-06-18 3:18PM EDT | 27.00 | 0.85 | 0.60 | 1.00 | 0.00 | - | 8 | 202 | 29.47% |
| SBLK250117C00028000 | 2024-06-18 1:57PM EDT | 28.00 | 0.50 | 0.45 | 0.90 | -0.30 | -37.50% | 50 | 6 | 31.47% |
| SBLK250117C00029000 | 2024-05-31 9:54AM EDT | 29.00 | 1.07 | 0.05 | 1.10 | 0.00 | - | 130 | 130 | 38.01% |
| SBLK250117C00030000 | 2024-06-14 1:38PM EDT | 30.00 | 0.35 | 0.35 | 0.60 | 0.00 | - | 1 | 749 | 32.30% |
| SBLK250117C00031000 | 2024-05-20 12:39PM EDT | 31.00 | 0.55 | 0.05 | 0.90 | 0.00 | - | - | 1 | 40.63% |
| SBLK250117C00032000 | 2024-05-24 10:47AM EDT | 32.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 14 | 30 | 42.36% |
| SBLK250117C00033000 | 2024-05-20 9:40AM EDT | 33.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | - | 9 | 43.90% |
| SBLK250117C00035000 | 2024-05-29 2:34PM EDT | 35.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 47.46% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK250117P00003000 | 2023-11-22 10:30AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 653 | 50.00% |
| SBLK250117P00005000 | 2023-11-22 10:30AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 50.00% |
| SBLK250117P00008000 | 2024-04-25 1:59PM EDT | 8.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 100 | 234 | 108.30% |
| SBLK250117P00010000 | 2024-01-22 1:52PM EDT | 10.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 5 | 94 | 101.17% |
| SBLK250117P00013000 | 2024-05-10 3:39PM EDT | 13.00 | 0.36 | 0.00 | 2.20 | 0.00 | - | 10 | 98 | 86.33% |
| SBLK250117P00015000 | 2024-05-31 9:56AM EDT | 15.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 906 | 50.05% |
| SBLK250117P00018000 | 2024-05-20 9:38AM EDT | 18.00 | 0.50 | 0.05 | 1.10 | 0.00 | - | 1 | 87 | 50.59% |
| SBLK250117P00019000 | 2024-05-20 9:38AM EDT | 19.00 | 0.60 | 0.05 | 1.65 | 0.00 | - | - | 1 | 54.69% |
| SBLK250117P00020000 | 2024-06-18 9:30AM EDT | 20.00 | 0.90 | 0.65 | 1.50 | 0.00 | - | 10 | 165 | 45.41% |
| SBLK250117P00021000 | 2024-06-14 3:50PM EDT | 21.00 | 1.30 | 0.55 | 1.90 | 0.00 | - | 10 | 10 | 45.39% |
| SBLK250117P00022000 | 2024-05-29 2:38PM EDT | 22.00 | 1.18 | 0.85 | 2.35 | 0.00 | - | 12 | 107 | 45.31% |
| SBLK250117P00023000 | 2024-06-07 9:39AM EDT | 23.00 | 1.50 | 1.30 | 2.85 | 0.00 | - | 15 | 25 | 45.22% |
| SBLK250117P00024000 | 2024-05-30 12:53PM EDT | 24.00 | 1.55 | 1.80 | 3.20 | 0.00 | - | 25 | 26 | 42.31% |
| SBLK250117P00025000 | 2024-06-11 11:35AM EDT | 25.00 | 2.54 | 2.50 | 3.80 | 0.00 | - | 7 | 283 | 42.29% |
| SBLK250117P00026000 | 2024-06-11 11:27AM EDT | 26.00 | 3.22 | 1.80 | 5.50 | 0.00 | - | 3 | 5 | 56.84% |
| SBLK250117P00027000 | 2024-05-28 3:46PM EDT | 27.00 | 3.30 | 2.50 | 6.20 | 0.00 | - | 2 | 76 | 57.10% |
| SBLK250117P00029000 | 2024-05-20 9:38AM EDT | 29.00 | 5.10 | 4.00 | 7.90 | 0.00 | - | - | 1 | 60.64% |
| SBLK250117P00030000 | 2024-05-21 9:30AM EDT | 30.00 | 5.70 | 5.00 | 8.70 | 0.00 | - | 22 | 27 | 61.26% |
| SBLK250117P00032000 | 2024-06-04 2:39PM EDT | 32.00 | 7.50 | 6.50 | 10.60 | 0.00 | - | 5 | 5 | 66.02% |
| SBLK250117P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 10.30 | 9.50 | 13.50 | 0.00 | - | 1 | 4 | 72.61% |
© 2024 Yahoo. Todos los derechos reservados.