Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBLK250620C00013000 | 2024-03-22 9:30AM EDT | 13.00 | 14.00 | 7.50 | 12.50 | 0.00 | - | 10 | 10 | 0.00% |
SBLK250620C00015000 | 2024-05-15 2:19PM EDT | 15.00 | 10.25 | 9.00 | 14.00 | 0.00 | - | 2 | 0 | 86.04% |
SBLK250620C00018000 | 2024-02-29 3:43PM EDT | 18.00 | 6.12 | 3.50 | 8.50 | 0.00 | - | 5 | 0 | 26.12% |
SBLK250620C00020000 | 2024-05-07 9:37AM EDT | 20.00 | 6.00 | 4.00 | 9.00 | 0.00 | - | 3 | 28 | 56.06% |
SBLK250620C00022000 | 2024-04-26 9:54AM EDT | 22.00 | 4.01 | 2.00 | 7.00 | 0.00 | - | 1 | 4 | 45.87% |
SBLK250620C00025000 | 2024-05-17 11:47AM EDT | 25.00 | 2.45 | 1.40 | 3.10 | 0.00 | - | 2 | 192 | 22.66% |
SBLK250620C00027000 | 2024-05-16 3:36PM EDT | 27.00 | 2.20 | 1.35 | 3.20 | +0.80 | +57.14% | 1 | 88 | 32.23% |
SBLK250620C00030000 | 2024-05-21 12:49PM EDT | 30.00 | 2.20 | 0.65 | 3.20 | +1.30 | +144.44% | 20 | 8 | 41.77% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBLK250620P00015000 | 2024-05-13 9:40AM EDT | 15.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 5 | 5 | 58.35% |
SBLK250620P00022000 | 2024-05-07 10:28AM EDT | 22.00 | 2.36 | 0.00 | 5.00 | 0.00 | - | 10 | 2 | 70.95% |
SBLK250620P00025000 | 2024-04-01 9:30AM EDT | 25.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |