Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240621C00020000 | 2024-05-21 11:23AM EDT | 2024-06-21 | 6.94 | 6.70 | 9.30 | 0.00 | - | 1 | 86 | 149.71% |
SBLK240719C00020000 | 2024-05-31 11:32AM EDT | 2024-07-19 | 7.00 | 6.70 | 7.70 | -0.30 | -4.11% | 1 | 93 | 53.52% |
SBLK240816C00020000 | 2024-05-07 10:49AM EDT | 2024-08-16 | 6.23 | 6.00 | 9.50 | 0.00 | - | 1 | 2 | 69.29% |
SBLK241115C00020000 | 2024-05-08 12:41PM EDT | 2024-11-15 | 7.05 | 6.40 | 9.10 | 0.00 | - | 1 | 17 | 75.83% |
SBLK250117C00020000 | 2024-05-30 9:59AM EDT | 2025-01-17 | 7.00 | 5.00 | 9.00 | 0.00 | - | 1 | 484 | 62.99% |
SBLK250620C00020000 | 2024-05-07 9:37AM EDT | 2025-06-20 | 6.00 | 4.50 | 9.50 | 0.00 | - | 1 | 28 | 55.18% |
SBLK260116C00020000 | 2024-05-29 2:23PM EDT | 2026-01-16 | 6.50 | 4.50 | 9.50 | 0.00 | - | 7 | 46 | 44.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240621P00020000 | 2024-05-31 10:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 5 | 183 | 74.22% |
SBLK240816P00020000 | 2024-05-30 11:51AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.30 | 0.00 | - | 4 | 95 | 53.61% |
SBLK241115P00020000 | 2024-05-23 3:41PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 48.93% |
SBLK250117P00020000 | 2024-05-22 3:58PM EDT | 2025-01-17 | 0.80 | 0.00 | 1.05 | 0.00 | - | 56 | 162 | 47.66% |
SBLK260116P00020000 | 2024-05-07 3:09PM EDT | 2026-01-16 | 2.50 | 0.00 | 5.00 | 0.00 | - | 5 | 20 | 69.92% |