Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240621C00025000 | 2024-05-31 2:19PM EDT | 2024-06-21 | 2.15 | 1.90 | 2.30 | -0.15 | -6.52% | 25 | 1,934 | 36.33% |
SBLK240816C00025000 | 2024-05-30 3:13PM EDT | 2024-08-16 | 2.30 | 1.10 | 2.45 | -0.10 | -4.17% | 5 | 314 | 23.39% |
SBLK241115C00025000 | 2024-05-28 9:56AM EDT | 2024-11-15 | 2.50 | 2.30 | 2.90 | 0.00 | - | 1 | 131 | 23.54% |
SBLK250117C00025000 | 2024-05-30 1:39PM EDT | 2025-01-17 | 2.65 | 2.30 | 3.00 | 0.00 | - | 9 | 1,280 | 21.44% |
SBLK250620C00025000 | 2024-05-28 1:28PM EDT | 2025-06-20 | 3.10 | 0.75 | 5.00 | 0.00 | - | 3 | 189 | 36.50% |
SBLK260116C00025000 | 2024-05-23 2:14PM EDT | 2026-01-16 | 3.60 | 1.90 | 5.50 | 0.00 | - | 24 | 277 | 33.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240621P00025000 | 2024-05-31 1:26PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 14 | 1,046 | 38.09% |
SBLK240719P00025000 | 2024-05-31 1:22PM EDT | 2024-07-19 | 0.43 | 0.35 | 0.50 | -0.02 | -4.44% | 6 | 25 | 33.69% |
SBLK240816P00025000 | 2024-05-30 1:48PM EDT | 2024-08-16 | 0.81 | 0.00 | 1.30 | 0.00 | - | 1 | 147 | 45.90% |
SBLK241115P00025000 | 2024-05-29 11:34AM EDT | 2024-11-15 | 1.50 | 0.00 | 2.05 | 0.00 | - | 10 | 105 | 42.38% |
SBLK250117P00025000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 2.10 | 1.15 | 2.55 | 0.00 | - | 1 | 274 | 42.48% |
SBLK250620P00025000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
SBLK260116P00025000 | 2024-05-23 11:15AM EDT | 2026-01-16 | 4.68 | 2.00 | 7.00 | 0.00 | - | 5 | 87 | 61.91% |