Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240621C00026000 | 2024-06-14 12:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 3 | 582 | 48.05% |
SBLK240719C00026000 | 2024-06-14 1:09PM EDT | 2024-07-19 | 0.26 | 0.10 | 0.25 | -0.14 | -35.00% | 579 | 2,111 | 32.72% |
SBLK240816C00026000 | 2024-06-13 3:17PM EDT | 2024-08-16 | 0.80 | 0.05 | 0.95 | 0.00 | - | 75 | 467 | 45.46% |
SBLK241115C00026000 | 2024-06-12 11:10AM EDT | 2024-11-15 | 1.31 | 0.20 | 2.05 | 0.00 | - | 20 | 176 | 47.44% |
SBLK250117C00026000 | 2024-06-06 10:27AM EDT | 2025-01-17 | 1.65 | 0.40 | 2.30 | 0.00 | - | 10 | 35 | 43.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240621P00026000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 2.10 | 1.80 | 3.80 | +1.25 | +147.06% | 5 | 386 | 111.33% |
SBLK240719P00026000 | 2024-06-14 10:36AM EDT | 2024-07-19 | 1.88 | 2.05 | 3.70 | +0.53 | +39.26% | 1 | 21 | 80.27% |
SBLK240816P00026000 | 2024-05-20 9:45AM EDT | 2024-08-16 | 1.40 | 1.90 | 3.60 | 0.00 | - | 1 | 21 | 56.79% |
SBLK241115P00026000 | 2024-06-11 11:27AM EDT | 2024-11-15 | 2.68 | 1.65 | 5.00 | 0.00 | - | 3 | 32 | 59.23% |
SBLK250117P00026000 | 2024-06-11 11:27AM EDT | 2025-01-17 | 3.22 | 1.65 | 5.40 | 0.00 | - | 3 | 5 | 55.35% |