Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240517C00020000 | 2024-03-22 3:56PM EDT | 2024-05-17 | 4.20 | 2.00 | 5.20 | 0.00 | - | 1 | 55 | 105.86% |
SBLK240621C00020000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 5.29 | 4.40 | 5.30 | 0.00 | - | 1 | 99 | 62.89% |
SBLK240816C00020000 | 2024-04-16 9:52AM EDT | 2024-08-16 | 3.20 | 4.60 | 5.40 | 0.00 | - | 1 | 20 | 46.29% |
SBLK241115C00020000 | 2024-04-03 9:56AM EDT | 2024-11-15 | 4.50 | 4.60 | 6.00 | 0.00 | - | 1 | 2 | 46.17% |
SBLK250117C00020000 | 2024-05-02 3:29PM EDT | 2025-01-17 | 5.20 | 4.70 | 5.40 | 0.00 | - | 6 | 488 | 29.54% |
SBLK250620C00020000 | 2024-04-30 3:53PM EDT | 2025-06-20 | 5.10 | 4.80 | 5.90 | 0.00 | - | 1 | 31 | 30.52% |
SBLK260116C00020000 | 2024-05-02 3:39PM EDT | 2026-01-16 | 5.60 | 3.10 | 8.00 | 0.00 | - | 28 | 40 | 45.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240517P00020000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 413 | 62.11% |
SBLK240621P00020000 | 2024-05-02 10:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 146 | 53.03% |
SBLK240816P00020000 | 2024-04-04 12:32PM EDT | 2024-08-16 | 0.58 | 0.05 | 0.95 | 0.00 | - | 3 | 95 | 56.49% |
SBLK241115P00020000 | 2024-04-09 12:40PM EDT | 2024-11-15 | 1.05 | 0.15 | 1.50 | 0.00 | - | 3 | 16 | 51.86% |
SBLK250117P00020000 | 2024-04-19 10:48AM EDT | 2025-01-17 | 1.32 | 0.80 | 1.40 | 0.00 | - | 1 | 114 | 43.56% |
SBLK260116P00020000 | 2024-04-17 1:19PM EDT | 2026-01-16 | 3.60 | 2.50 | 5.50 | 0.00 | - | 20 | 25 | 53.52% |