U.S. markets open in 5 hours 35 minutes
F S&P 500
5,532.50 +11.00 (+0.20%) F Dow Jones
39,525.00 +56.00 (+0.14%) F Nasdaq
19,962.75 +35.50 (+0.18%) E-mini Russell 2000 Index Futur
2,076.20 +11.20 (+0.54%) Petróleo
82.13 +0.59 (+0.72%) Oro
2,336.20 -3.40 (-0.15%)
ClearBridge Large Cap Growth Fund (SBLYX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:01PM EDT
Periodo de tiempo:
01 jul 2023 - 01 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| 27 jun 2024 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | - |
| 26 jun 2024 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | - |
| 25 jun 2024 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | - |
| 24 jun 2024 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | - |
| 21 jun 2024 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | - |
| 20 jun 2024 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | - |
| 18 jun 2024 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | - |
| 17 jun 2024 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | - |
| 14 jun 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| 13 jun 2024 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | - |
| 12 jun 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | - |
| 11 jun 2024 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | - |
| 10 jun 2024 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | - |
| 07 jun 2024 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | - |
| 06 jun 2024 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | - |
| 05 jun 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | - |
| 04 jun 2024 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | - |
| 03 jun 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - |
| 31 may 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | - |
| 30 may 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | - |
| 29 may 2024 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | - |
| 28 may 2024 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | - |
| 24 may 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| 23 may 2024 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | - |
| 22 may 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - |
| 21 may 2024 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | - |
| 20 may 2024 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | - |
| 17 may 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | - |
| 16 may 2024 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | - |
| 15 may 2024 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | - |
| 14 may 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | - |
| 13 may 2024 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | - |
| 10 may 2024 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | - |
| 09 may 2024 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | - |
| 08 may 2024 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | - |
| 07 may 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | - |
| 06 may 2024 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | - |
| 03 may 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | - |
| 02 may 2024 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | - |
| 01 may 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| 30 abr 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - |
| 29 abr 2024 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | - |
| 26 abr 2024 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | - |
| 25 abr 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - |
| 24 abr 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | - |
| 23 abr 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - |
| 22 abr 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | - |
| 19 abr 2024 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | - |
| 18 abr 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | - |
| 17 abr 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | - |
| 16 abr 2024 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | - |
| 15 abr 2024 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | - |
| 12 abr 2024 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - |
| 11 abr 2024 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - |
| 10 abr 2024 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | - |
| 09 abr 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | - |
| 08 abr 2024 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | - |
| 05 abr 2024 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | - |
| 04 abr 2024 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | - |
| 03 abr 2024 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | - |
| 02 abr 2024 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | - |
| 01 abr 2024 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | - |
| 28 mar 2024 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | - |
| 27 mar 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - |
| 26 mar 2024 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | - |
| 25 mar 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | - |
| 22 mar 2024 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | - |
| 21 mar 2024 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | - |
| 20 mar 2024 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | - |
| 19 mar 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| 18 mar 2024 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | - |
| 15 mar 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
| 14 mar 2024 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | - |
| 13 mar 2024 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | - |
| 12 mar 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| 11 mar 2024 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | - |
| 08 mar 2024 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | - |
| 07 mar 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | - |
| 06 mar 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| 05 mar 2024 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | - |
| 04 mar 2024 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | - |
| 01 mar 2024 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | - |
| 29 feb 2024 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | - |
| 28 feb 2024 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | - |
| 27 feb 2024 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | - |
| 26 feb 2024 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | - |
| 23 feb 2024 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | - |
| 22 feb 2024 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | - |
| 21 feb 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | - |
| 20 feb 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | - |
| 16 feb 2024 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | - |
| 15 feb 2024 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | - |
| 14 feb 2024 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | - |
| 13 feb 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | - |
| 12 feb 2024 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | - |
| 09 feb 2024 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | - |
| 08 feb 2024 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | - |
| 07 feb 2024 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | - |
| 06 feb 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.