Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.17 | +0.10 | +142.86% | 5 | 127 |
| 23.75 | 0.00 | - | 5 | 5 | 55.00 | 0.13 | +0.01 | +8.33% | 202 | 58 |
| 20.98 | +1.86 | +9.73% | 1 | 2 | 60.00 | 0.23 | -0.05 | -17.86% | 7 | 5,060 |
| 14.85 | 0.00 | - | 3 | 22 | 65.00 | 0.45 | -0.10 | -18.18% | 90 | 650 |
| 11.70 | +1.20 | +11.43% | 32 | 43 | 70.00 | 0.88 | -0.25 | -22.12% | 45 | 2,179 |
| 7.62 | +0.80 | +11.73% | 9 | 1,034 | 75.00 | 1.92 | -0.55 | -22.27% | 378 | 4,945 |
| 4.70 | +0.65 | +16.05% | 5,018 | 14,577 | 80.00 | 3.80 | -0.94 | -19.83% | 87 | 1,019 |
| 2.50 | +0.40 | +19.05% | 225 | 3,289 | 85.00 | 6.90 | -1.30 | -15.85% | 38 | 438 |
| 1.19 | +0.14 | +13.33% | 522 | 5,849 | 90.00 | 10.70 | -0.94 | -8.08% | 14 | 266 |
| 0.55 | +0.04 | +7.84% | 38 | 1,083 | 95.00 | 16.55 | 0.00 | - | 1 | 1 |
| 0.34 | +0.03 | +9.68% | 8 | 503 | 100.00 | 22.05 | 0.00 | - | 1 | 0 |
| 0.19 | +0.13 | +216.67% | 101 | 2,624 | 105.00 | - | - | - | - | - |
| 0.16 | +0.05 | +45.45% | 5 | 1,479 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.