Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.80 | 0.00 | - | 1 | 58 | 40.00 | 0.19 | -0.10 | -34.48% | 2 | 169 |
| 34.40 | 0.00 | - | 3 | 19 | 45.00 | 0.45 | 0.00 | - | 3 | 175 |
| 26.30 | 0.00 | - | 1 | 50 | 50.00 | 0.72 | -0.06 | -7.69% | 2 | 514 |
| 25.95 | 0.00 | - | 1 | 348 | 55.00 | 1.17 | -0.10 | -7.87% | 2 | 358 |
| 21.40 | 0.00 | - | 1 | 51 | 60.00 | 2.07 | 0.00 | - | 1 | 1,192 |
| 19.00 | +2.30 | +13.77% | 1 | 124 | 65.00 | 2.79 | -0.21 | -7.00% | 5 | 2,203 |
| 15.01 | +0.46 | +3.16% | 6 | 801 | 70.00 | 3.90 | -0.65 | -14.29% | 13 | 3,613 |
| 12.20 | +0.65 | +5.63% | 7 | 561 | 75.00 | 5.75 | -0.45 | -7.26% | 2 | 1,562 |
| 9.40 | +0.75 | +8.67% | 7 | 2,148 | 80.00 | 7.72 | -0.33 | -4.10% | 3 | 638 |
| 7.25 | +0.44 | +6.46% | 9 | 579 | 85.00 | 11.35 | 0.00 | - | 4 | 759 |
| 5.40 | +0.60 | +12.50% | 16 | 902 | 90.00 | 14.15 | 0.00 | - | 5 | 210 |
| 3.93 | +0.31 | +8.56% | 3 | 1,049 | 95.00 | 18.41 | 0.00 | - | 50 | 93 |
| 3.00 | +0.42 | +16.28% | 15 | 2,757 | 100.00 | 22.00 | 0.00 | - | 3 | 31 |
| 1.85 | 0.00 | - | 4 | 1,195 | 105.00 | 26.51 | 0.00 | - | 1 | 2 |
| 1.52 | +0.13 | +9.35% | 6 | 456 | 110.00 | 32.00 | 0.00 | - | 116 | 0 |
| 1.10 | +0.08 | +7.84% | 30 | 372 | 115.00 | 28.30 | 0.00 | - | 37 | 47 |
| 0.69 | 0.00 | - | 1 | 634 | 120.00 | 27.98 | 0.00 | - | 1 | 7 |
| 0.49 | 0.00 | - | 1 | 1,606 | 125.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 42 | 130.00 | 52.45 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 52 | 135.00 | 43.43 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 10 | 132 | 140.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 4,847 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.