U.S. markets open in 5 hours 4 minutes
F S&P 500
5,204.50 -2.00 (-0.04%) F Dow Jones
39,011.00 +14.00 (+0.04%) F Nasdaq
18,162.75 -32.75 (-0.18%) E-mini Russell 2000 Index Futur
2,071.20 +0.10 (+0.00%) Petróleo
78.59 +0.11 (+0.14%) Oro
2,321.30 -9.90 (-0.42%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | - | 0 |
| 18.93 | 0.00 | - | 2 | 0 | 55.00 | 0.01 | 0.00 | - | 5 | 0 |
| 14.50 | 0.00 | - | - | 0 | 60.00 | 0.03 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 61.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 3 | 0 | 65.00 | 0.02 | 0.00 | - | 599 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 67.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.50 | 0.04 | 0.00 | - | 225 | 0 |
| - | - | - | - | - | 68.00 | 0.03 | 0.00 | - | 7 | 0 |
| 4.30 | 0.00 | - | 40 | 0 | 69.00 | 0.05 | 0.00 | - | 319 | 0 |
| 2.94 | 0.00 | - | 496 | 0 | 70.00 | 0.08 | 0.00 | - | 992 | 0 |
| 2.10 | 0.00 | - | 208 | 0 | 71.00 | 0.17 | 0.00 | - | 1,265 | 0 |
| 1.32 | 0.00 | - | 679 | 0 | 72.00 | 0.37 | 0.00 | - | 3,685 | 0 |
| 0.78 | 0.00 | - | 2,822 | 0 | 73.00 | 0.80 | 0.00 | - | 5,809 | 0 |
| 0.40 | 0.00 | - | 16,911 | 0 | 74.00 | 1.44 | 0.00 | - | 3,813 | 0 |
| 0.20 | 0.00 | - | 9,291 | 0 | 75.00 | 2.24 | 0.00 | - | 2,531 | 0 |
| 0.12 | 0.00 | - | 3,337 | 0 | 76.00 | 3.30 | 0.00 | - | 16 | 0 |
| 0.07 | 0.00 | - | 1,867 | 0 | 77.00 | 4.35 | 0.00 | - | 11 | 0 |
| 0.07 | 0.00 | - | 604 | 0 | 78.00 | 5.04 | 0.00 | - | 54 | 0 |
| 0.05 | 0.00 | - | 469 | 0 | 79.00 | 6.05 | 0.00 | - | 13 | 0 |
| 0.04 | 0.00 | - | 663 | 0 | 80.00 | 6.90 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 83 | 0 | 81.00 | 7.60 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 186 | 0 | 82.00 | 8.90 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 541 | 0 | 83.00 | 9.66 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 41 | 0 | 84.00 | 11.12 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 544 | 0 | 85.00 | 11.70 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 86.00 | 13.26 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 1,525 | 0 | 87.00 | 12.78 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 175 | 0 | 88.00 | 14.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 89.00 | 15.25 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 431 | 0 | 90.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 91.00 | 16.93 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 46 | 0 | 92.00 | 18.78 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 28 | 0 | 93.00 | 18.72 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 94.00 | 21.50 | 0.00 | - | 34 | 0 |
| 0.01 | 0.00 | - | 36 | 0 | 95.00 | 20.56 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 96.00 | 22.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 97.00 | 10.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 99.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 100.00 | 24.35 | 0.00 | - | 129 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 101.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 0 | 102.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 103.00 | 25.50 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.