Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240607C00075000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 5.40 | 3.35 | 5.55 | +1.45 | +36.71% | 16 | 1,495 | 47.95% |
| SBUX240614C00075000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 5.50 | 4.50 | 6.65 | +1.65 | +42.86% | 17 | 208 | 58.69% |
| SBUX240621C00075000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 5.80 | 5.10 | 5.80 | +1.28 | +28.32% | 183 | 14,900 | 31.89% |
| SBUX240628C00075000 | 2024-05-31 11:07AM EDT | 2024-06-28 | 5.85 | 4.85 | 6.45 | +2.30 | +64.79% | 3 | 162 | 37.82% |
| SBUX240705C00075000 | 2024-05-31 3:55PM EDT | 2024-07-05 | 6.03 | 4.00 | 7.95 | +1.21 | +25.10% | 11 | 3 | 51.98% |
| SBUX240719C00075000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 6.52 | 5.45 | 6.60 | +1.12 | +20.74% | 113 | 9,933 | 29.99% |
| SBUX240816C00075000 | 2024-05-31 3:47PM EDT | 2024-08-16 | 7.62 | 6.75 | 7.85 | +0.80 | +11.73% | 9 | 1,034 | 33.97% |
| SBUX240920C00075000 | 2024-05-31 3:45PM EDT | 2024-09-20 | 8.20 | 7.25 | 8.35 | +0.90 | +12.33% | 57 | 2,943 | 31.31% |
| SBUX241018C00075000 | 2024-05-31 3:44PM EDT | 2024-10-18 | 8.62 | 7.70 | 9.20 | +0.79 | +10.09% | 57 | 1,748 | 32.75% |
| SBUX250117C00075000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 10.50 | 8.40 | 11.00 | +0.90 | +9.37% | 21 | 4,209 | 33.15% |
| SBUX250321C00075000 | 2024-05-31 11:20AM EDT | 2025-03-21 | 11.25 | 10.55 | 12.05 | +1.05 | +10.29% | 3 | 801 | 33.31% |
| SBUX250620C00075000 | 2024-05-31 10:10AM EDT | 2025-06-20 | 12.20 | 11.95 | 13.65 | +0.65 | +5.63% | 7 | 561 | 34.31% |
| SBUX260116C00075000 | 2024-05-31 1:32PM EDT | 2026-01-16 | 14.40 | 14.15 | 15.00 | +0.40 | +2.86% | 7 | 621 | 31.12% |
| SBUX260618C00075000 | 2024-05-31 3:41PM EDT | 2026-06-18 | 16.20 | 14.00 | 16.50 | +1.75 | +12.11% | 5 | 15,449 | 31.26% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240607P00075000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.05 | -0.08 | -66.67% | 333 | 887 | 30.08% |
| SBUX240614P00075000 | 2024-05-31 2:33PM EDT | 2024-06-14 | 0.16 | 0.13 | 0.15 | -0.16 | -50.00% | 212 | 462 | 26.07% |
| SBUX240621P00075000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.24 | 0.22 | 0.25 | -0.21 | -46.67% | 4,651 | 21,648 | 24.12% |
| SBUX240628P00075000 | 2024-05-31 3:39PM EDT | 2024-06-28 | 0.51 | 0.31 | 0.36 | -0.09 | -15.00% | 30 | 391 | 23.24% |
| SBUX240705P00075000 | 2024-05-31 1:50PM EDT | 2024-07-05 | 0.55 | 0.39 | 0.53 | -0.31 | -36.05% | 1 | 50 | 23.66% |
| SBUX240712P00075000 | 2024-05-31 12:53PM EDT | 2024-07-12 | 0.72 | 0.00 | 2.65 | -0.22 | -23.40% | 5 | 2 | 46.48% |
| SBUX240719P00075000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.65 | 0.64 | 0.71 | -0.37 | -36.27% | 4,816 | 86,875 | 22.27% |
| SBUX240816P00075000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 1.92 | 1.89 | 1.95 | -0.55 | -22.27% | 378 | 4,945 | 28.59% |
| SBUX240920P00075000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 2.29 | 2.26 | 2.33 | -0.56 | -19.65% | 123 | 6,235 | 26.17% |
| SBUX241018P00075000 | 2024-05-31 3:18PM EDT | 2024-10-18 | 2.79 | 2.51 | 2.58 | -0.41 | -12.81% | 366 | 4,494 | 24.84% |
| SBUX250117P00075000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 3.86 | 3.70 | 3.90 | -0.61 | -13.65% | 17 | 10,766 | 25.13% |
| SBUX250321P00075000 | 2024-05-31 2:46PM EDT | 2025-03-21 | 4.80 | 4.45 | 4.70 | -0.40 | -7.69% | 7 | 1,328 | 25.32% |
| SBUX250620P00075000 | 2024-05-31 9:58AM EDT | 2025-06-20 | 5.75 | 3.45 | 5.75 | -0.45 | -7.26% | 2 | 1,562 | 25.58% |
| SBUX260116P00075000 | 2024-05-29 2:27PM EDT | 2026-01-16 | 7.85 | 6.75 | 7.25 | 0.00 | - | 702 | 2,191 | 24.52% |
| SBUX260618P00075000 | 2024-05-29 3:59PM EDT | 2026-06-18 | 9.00 | 7.70 | 8.40 | 0.00 | - | 2 | 542 | 24.56% |
© 2024 Yahoo. Todos los derechos reservados.