U.S. markets closed
F S&P 500
5,346.00 +0.75 (+0.01%) F Dow Jones
40,009.00 +3.00 (+0.01%) F Nasdaq
18,810.00 +10.75 (+0.06%) E-mini Russell 2000 Index Futur
2,107.80 +0.70 (+0.03%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,426.10 +0.20 (+0.01%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 10 | 12 |
| 20.50 | 0.00 | - | 2 | 2 | 55.00 | 0.05 | 0.00 | - | 23 | 42 |
| 16.00 | 0.00 | - | 1 | 1 | 60.00 | 0.01 | 0.00 | - | 14 | 297 |
| - | - | - | - | - | 61.00 | 0.01 | 0.00 | - | 97 | 197 |
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 717 | 1,053 |
| 12.20 | 0.00 | - | - | 3 | 63.00 | 0.01 | 0.00 | - | 200 | 449 |
| 9.80 | 0.00 | - | 5 | 0 | 64.00 | 0.02 | 0.00 | - | 102 | 167 |
| 10.53 | 0.00 | - | 6 | 6 | 65.00 | 0.01 | 0.00 | - | 3 | 517 |
| 9.65 | 0.00 | - | 2 | 2 | 66.00 | 0.02 | 0.00 | - | 1 | 26 |
| 5.45 | 0.00 | - | 1 | 0 | 67.00 | 0.01 | 0.00 | - | 15 | 117 |
| 8.50 | 0.00 | - | 3 | 0 | 68.00 | 0.01 | 0.00 | - | 12 | 861 |
| 6.60 | 0.00 | - | 85 | 0 | 69.00 | 0.01 | 0.00 | - | 376 | 258 |
| 8.10 | -0.14 | -1.70% | 1 | 49 | 70.00 | 0.01 | -0.01 | -50.00% | 12 | 813 |
| 6.85 | 0.00 | - | 6 | 12 | 71.00 | 0.02 | -0.01 | -33.33% | 29 | 397 |
| 5.70 | 0.00 | - | 14 | 15 | 72.00 | 0.02 | 0.00 | - | 22 | 416 |
| 4.63 | -0.07 | -1.49% | 6 | 41 | 73.00 | 0.03 | 0.00 | - | 73 | 1,102 |
| 3.78 | +0.22 | +6.18% | 7 | 957 | 74.00 | 0.03 | -0.01 | -25.00% | 76 | 1,694 |
| 2.90 | +0.29 | +11.11% | 43 | 1,618 | 75.00 | 0.05 | -0.03 | -37.50% | 468 | 1,497 |
| 1.87 | +0.01 | +0.54% | 77 | 2,687 | 76.00 | 0.11 | -0.07 | -38.89% | 403 | 2,943 |
| 1.11 | +0.01 | +0.91% | 364 | 2,544 | 77.00 | 0.30 | -0.15 | -33.33% | 1,389 | 1,910 |
| 0.55 | -0.04 | -6.78% | 3,342 | 4,590 | 78.00 | 0.74 | -0.20 | -21.28% | 3,269 | 791 |
| 0.26 | -0.03 | -10.34% | 2,526 | 3,559 | 79.00 | 1.41 | -0.36 | -20.34% | 115 | 154 |
| 0.13 | -0.03 | -18.75% | 6,121 | 12,811 | 80.00 | 2.45 | -0.19 | -7.20% | 40 | 273 |
| 0.07 | 0.00 | - | 5,397 | 2,527 | 81.00 | 3.10 | +0.10 | +3.33% | 5 | 55 |
| 0.06 | -0.01 | -14.29% | 223 | 1,500 | 82.00 | 4.56 | 0.00 | - | 5 | 157 |
| 0.05 | +0.01 | +25.00% | 98 | 865 | 83.00 | 5.25 | -0.30 | -5.41% | 1 | 105 |
| 0.05 | +0.01 | +25.00% | 120 | 432 | 84.00 | 6.38 | +0.44 | +7.41% | 31 | 155 |
| 0.03 | 0.00 | - | 45 | 424 | 85.00 | 7.02 | -0.71 | -9.18% | 37 | 143 |
| 0.03 | +0.01 | +50.00% | 44 | 609 | 86.00 | 8.60 | 0.00 | - | 36 | 8 |
| 0.03 | +0.01 | +50.00% | 89 | 1,089 | 87.00 | 9.60 | 0.00 | - | 80 | 5 |
| 0.02 | 0.00 | - | 27 | 460 | 88.00 | 10.54 | +0.14 | +1.35% | 1 | 12 |
| 0.02 | -0.02 | -50.00% | 6 | 602 | 89.00 | 13.50 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 322 | 807 | 90.00 | 14.60 | 0.00 | - | 14 | 7 |
| 0.01 | -0.01 | -50.00% | 27 | 454 | 91.00 | 18.15 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 19 | 1,122 | 92.00 | 17.25 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 8 | 371 | 93.00 | 20.35 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 15 | 596 | 94.00 | 18.45 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 252 | 95.00 | 19.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 663 | 96.00 | 22.96 | 0.00 | - | 12 | 1 |
| 0.02 | 0.00 | - | 385 | 498 | 97.00 | 12.69 | 0.00 | - | 10 | 10 |
| 0.02 | 0.00 | - | 9 | 549 | 98.00 | 20.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 8 | 99.00 | 23.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 198 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 109 | 101.00 | 27.69 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 255 | 105.00 | 31.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 42 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 180 | 180 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.