U.S. markets open in 6 hours 4 minutes
F S&P 500
5,208.75 +2.25 (+0.04%) F Dow Jones
39,038.00 +41.00 (+0.11%) F Nasdaq
18,187.50 -8.00 (-0.04%) E-mini Russell 2000 Index Futur
2,073.40 +2.30 (+0.11%) Petróleo
78.54 +0.06 (+0.08%) Oro
2,326.20 -5.00 (-0.21%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00100000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBUX240517C00100000 | 2024-05-06 2:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 50.00% |
| SBUX240524C00100000 | 2024-05-06 12:38PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SBUX240531C00100000 | 2024-05-06 1:18PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| SBUX240607C00100000 | 2024-05-06 1:34PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SBUX240621C00100000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
| SBUX240719C00100000 | 2024-05-06 3:32PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| SBUX240920C00100000 | 2024-05-06 3:33PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
| SBUX241018C00100000 | 2024-05-06 3:48PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| SBUX250117C00100000 | 2024-05-06 3:28PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 6.25% |
| SBUX250321C00100000 | 2024-05-06 3:26PM EDT | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| SBUX250620C00100000 | 2024-05-06 3:58PM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SBUX260116C00100000 | 2024-05-06 3:42PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| SBUX260618C00100000 | 2024-05-06 3:59PM EDT | 2026-06-18 | 3.74 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00100000 | 2024-05-01 3:40PM EDT | 2024-05-10 | 24.35 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| SBUX240517P00100000 | 2024-05-06 11:29AM EDT | 2024-05-17 | 27.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240607P00100000 | 2024-05-03 2:48PM EDT | 2024-06-07 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240621P00100000 | 2024-05-06 2:33PM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240719P00100000 | 2024-05-03 12:45PM EDT | 2024-07-19 | 27.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240920P00100000 | 2024-05-03 9:53AM EDT | 2024-09-20 | 25.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBUX241018P00100000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 26.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX250117P00100000 | 2024-05-06 3:00PM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX250321P00100000 | 2024-05-01 12:25PM EDT | 2025-03-21 | 26.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX250620P00100000 | 2024-05-06 1:41PM EDT | 2025-06-20 | 26.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBUX260116P00100000 | 2024-05-03 3:16PM EDT | 2026-01-16 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260618P00100000 | 2024-05-06 10:19AM EDT | 2026-06-18 | 27.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.