Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:32PM EDT. Mercado abierto.
Golpe:105.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00105000 | 2024-05-01 1:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 42 | 121.88% |
| SBUX240517C00105000 | 2024-05-07 1:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,468 | 73.44% |
| SBUX240524C00105000 | 2024-05-07 10:37AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.48 | 0.00 | - | 1 | 55 | 92.87% |
| SBUX240531C00105000 | 2024-05-07 1:09PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 10 | 39 | 53.91% |
| SBUX240607C00105000 | 2024-05-03 11:51AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.12 | 0.00 | - | 15 | 78 | 56.25% |
| SBUX240621C00105000 | 2024-05-07 9:39AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.12 | +0.01 | +20.00% | 3 | 6,206 | 51.76% |
| SBUX240719C00105000 | 2024-05-06 2:55PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.17 | 0.00 | - | 14 | 1,922 | 43.16% |
| SBUX240920C00105000 | 2024-05-07 2:02PM EDT | 2024-09-20 | 0.21 | 0.17 | 0.20 | +0.04 | +25.00% | 13 | 2,099 | 32.62% |
| SBUX241018C00105000 | 2024-05-07 11:31AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.41 | +0.03 | +17.65% | 12 | 716 | 33.94% |
| SBUX250117C00105000 | 2024-05-07 2:03PM EDT | 2025-01-17 | 0.39 | 0.39 | 0.42 | -0.02 | -4.88% | 33 | 7,339 | 27.39% |
| SBUX250321C00105000 | 2024-05-07 12:53PM EDT | 2025-03-21 | 0.60 | 0.60 | 0.66 | -0.05 | -7.69% | 1 | 157 | 27.05% |
| SBUX250620C00105000 | 2024-05-07 12:47PM EDT | 2025-06-20 | 0.95 | 0.90 | 0.99 | -0.06 | -5.94% | 2 | 1,162 | 26.32% |
| SBUX260116C00105000 | 2024-05-07 2:06PM EDT | 2026-01-16 | 2.06 | 1.86 | 2.31 | -0.04 | -1.90% | 30 | 1,105 | 27.38% |
| SBUX260618C00105000 | 2024-05-06 3:58PM EDT | 2026-06-18 | 2.91 | 2.70 | 2.99 | 0.00 | - | 5 | 41 | 26.80% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00105000 | 2024-05-01 10:34AM EDT | 2024-05-17 | 30.67 | 31.60 | 35.05 | 0.00 | - | 3 | 46 | 131.45% |
| SBUX240524P00105000 | 2024-05-01 11:48AM EDT | 2024-05-24 | 31.70 | 31.45 | 34.95 | 0.00 | - | 1 | 0 | 95.80% |
| SBUX240621P00105000 | 2024-05-03 2:19PM EDT | 2024-06-21 | 31.96 | 31.65 | 34.40 | 0.00 | - | 6 | 1,935 | 51.17% |
| SBUX240719P00105000 | 2024-05-01 9:41AM EDT | 2024-07-19 | 30.20 | 31.50 | 34.80 | 0.00 | - | 36 | 205 | 74.32% |
| SBUX240920P00105000 | 2024-05-01 1:58PM EDT | 2024-09-20 | 31.40 | 31.60 | 35.10 | 0.00 | - | 2 | 54 | 57.25% |
| SBUX241018P00105000 | 2024-04-01 12:46PM EDT | 2024-10-18 | 14.70 | 29.90 | 33.75 | 0.00 | - | 7 | 22 | 39.82% |
| SBUX250117P00105000 | 2024-04-16 11:12AM EDT | 2025-01-17 | 20.47 | 31.70 | 34.75 | 0.00 | - | 3 | 855 | 39.66% |
| SBUX250620P00105000 | 2024-05-06 2:58PM EDT | 2025-06-20 | 32.33 | 31.15 | 35.95 | 0.00 | - | 1 | 7 | 37.05% |
| SBUX260116P00105000 | 2024-05-06 9:54AM EDT | 2026-01-16 | 32.00 | 31.10 | 35.70 | 0.00 | - | 1 | 81 | 29.24% |
| SBUX260618P00105000 | 2024-05-01 11:55AM EDT | 2026-06-18 | 31.74 | 31.05 | 35.40 | 0.00 | - | 5 | 9 | 25.20% |
© 2024 Yahoo. Todos los derechos reservados.