Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:28AM EDT. Mercado abierto.
Golpe:110.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00110000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 162 | 131.25% |
| SBUX240517C00110000 | 2024-05-02 2:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 511 | 81.25% |
| SBUX240524C00110000 | 2024-05-01 9:47AM EDT | 2024-05-24 | 0.68 | 0.00 | 0.33 | 0.00 | - | 8 | 40 | 94.34% |
| SBUX240531C00110000 | 2024-05-03 11:51AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 25 | 76.56% |
| SBUX240607C00110000 | 2024-04-29 12:46PM EDT | 2024-06-07 | 0.14 | 0.00 | 1.00 | 0.00 | - | - | 1 | 86.43% |
| SBUX240621C00110000 | 2024-05-06 10:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 2,508 | 52.54% |
| SBUX240719C00110000 | 2024-05-06 2:59PM EDT | 2024-07-19 | 0.11 | 0.02 | 0.14 | +0.02 | +22.22% | 100 | 596 | 45.31% |
| SBUX240920C00110000 | 2024-05-07 9:43AM EDT | 2024-09-20 | 0.13 | 0.08 | 0.16 | -0.03 | -18.75% | 12 | 1,090 | 33.99% |
| SBUX241018C00110000 | 2024-05-06 3:45PM EDT | 2024-10-18 | 0.15 | 0.12 | 0.17 | 0.00 | - | 1 | 386 | 31.30% |
| SBUX250117C00110000 | 2024-05-07 10:55AM EDT | 2025-01-17 | 0.30 | 0.28 | 0.30 | +0.01 | +3.33% | 17 | 12,257 | 27.69% |
| SBUX250321C00110000 | 2024-05-06 1:49PM EDT | 2025-03-21 | 0.49 | 0.42 | 0.50 | -0.01 | -2.00% | 2 | 86 | 27.37% |
| SBUX250620C00110000 | 2024-05-06 2:06PM EDT | 2025-06-20 | 0.75 | 0.67 | 0.76 | 0.00 | - | 1 | 256 | 26.45% |
| SBUX260116C00110000 | 2024-05-06 3:27PM EDT | 2026-01-16 | 1.56 | 1.45 | 1.62 | 0.00 | - | 12 | 1,912 | 26.11% |
| SBUX260618C00110000 | 2024-05-06 2:41PM EDT | 2026-06-18 | 2.33 | 2.14 | 2.43 | 0.00 | - | 9 | 96 | 26.45% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00110000 | 2024-04-11 2:47PM EDT | 2024-05-17 | 23.80 | 36.05 | 39.95 | 0.00 | - | 50 | 0 | 153.22% |
| SBUX240621P00110000 | 2024-03-07 4:14PM EDT | 2024-06-21 | 18.40 | 22.35 | 24.20 | 0.00 | - | 80 | 8 | 0.00% |
| SBUX240719P00110000 | 2024-02-12 3:29PM EDT | 2024-07-19 | 14.40 | 17.25 | 18.95 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX240920P00110000 | 2024-04-22 10:36AM EDT | 2024-09-20 | 22.68 | 36.20 | 39.95 | 0.00 | - | 5 | 75 | 63.87% |
| SBUX241018P00110000 | 2024-04-05 9:46AM EDT | 2024-10-18 | 22.67 | 35.15 | 39.15 | 0.00 | - | 1 | 1 | 51.81% |
| SBUX250117P00110000 | 2024-05-01 2:36PM EDT | 2025-01-17 | 37.34 | 36.10 | 39.90 | 0.00 | - | 1 | 818 | 46.44% |
| SBUX250321P00110000 | 2024-04-12 10:53AM EDT | 2025-03-21 | 24.93 | 36.00 | 39.90 | 0.00 | - | 3 | 3 | 41.61% |
| SBUX250620P00110000 | 2024-05-06 2:58PM EDT | 2025-06-20 | 37.33 | 35.60 | 40.35 | 0.00 | - | 1 | 4 | 38.79% |
| SBUX260116P00110000 | 2024-04-29 10:53AM EDT | 2026-01-16 | 23.92 | 35.90 | 40.30 | 0.00 | - | 1 | 14 | 31.38% |
| SBUX260618P00110000 | 2024-05-01 9:34AM EDT | 2026-06-18 | 34.37 | 35.55 | 40.35 | 0.00 | - | 1 | 1 | 28.29% |
© 2024 Yahoo. Todos los derechos reservados.