Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:56PM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524C00115000 | 2024-05-09 10:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 180 | 180 | 125.00% |
| SBUX240531C00115000 | 2024-05-13 3:48PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 81.25% |
| SBUX240621C00115000 | 2024-05-20 3:06PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 10 | 2,695 | 53.13% |
| SBUX240719C00115000 | 2024-05-20 12:17PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.10 | 0.00 | - | 10 | 453 | 45.31% |
| SBUX240920C00115000 | 2024-05-21 12:24PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 1,870 | 2,374 | 32.52% |
| SBUX241018C00115000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.14 | 0.12 | 0.17 | 0.00 | - | 6 | 252 | 30.96% |
| SBUX250117C00115000 | 2024-05-21 1:37PM EDT | 2025-01-17 | 0.32 | 0.31 | 0.33 | -0.03 | -7.14% | 24 | 2,068 | 27.42% |
| SBUX250321C00115000 | 2024-05-17 10:47AM EDT | 2025-03-21 | 0.45 | 0.48 | 0.53 | 0.00 | - | 10 | 44 | 26.81% |
| SBUX250620C00115000 | 2024-05-17 2:53PM EDT | 2025-06-20 | 0.81 | 0.79 | 0.86 | 0.00 | - | 1 | 376 | 26.22% |
| SBUX260116C00115000 | 2024-05-21 1:38PM EDT | 2026-01-16 | 1.88 | 1.82 | 1.98 | +0.08 | +4.44% | 13 | 355 | 26.50% |
| SBUX260618C00115000 | 2024-05-20 10:03AM EDT | 2026-06-18 | 2.89 | 2.41 | 5.45 | 0.00 | - | 16 | 141 | 33.99% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00115000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 37.33 | 36.95 | 38.45 | 0.00 | - | 1 | 0 | 74.37% |
| SBUX240719P00115000 | 2024-05-21 10:55AM EDT | 2024-07-19 | 37.04 | 36.25 | 38.20 | +20.47 | +123.54% | 1 | 254 | 66.36% |
| SBUX240920P00115000 | 2024-04-09 11:48AM EDT | 2024-09-20 | 28.40 | 37.80 | 42.00 | 0.00 | - | 3 | 0 | 63.39% |
| SBUX250117P00115000 | 2024-05-20 2:56PM EDT | 2025-01-17 | 37.10 | 36.65 | 38.70 | 0.00 | - | 1,620 | 178 | 37.32% |
| SBUX250620P00115000 | 2024-04-11 9:33AM EDT | 2025-06-20 | 28.30 | 37.00 | 41.95 | 0.00 | - | 37 | 47 | 43.80% |
| SBUX260116P00115000 | 2024-05-17 9:35AM EDT | 2026-01-16 | 39.89 | 36.00 | 39.95 | 0.00 | - | 1 | 4 | 28.79% |
| SBUX260618P00115000 | 2024-05-21 1:36PM EDT | 2026-06-18 | 37.35 | 35.95 | 37.45 | +0.35 | +0.95% | 70 | 0 | 12.31% |
© 2024 Yahoo. Todos los derechos reservados.