Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:17PM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524C00055000 | 2024-05-17 10:06AM EDT | 2024-05-24 | 20.50 | 22.60 | 22.95 | 0.00 | - | 2 | 2 | 187.89% |
| SBUX240607C00055000 | 2024-05-09 10:22AM EDT | 2024-06-07 | 19.75 | 22.80 | 23.00 | 0.00 | - | 1 | 0 | 97.27% |
| SBUX240621C00055000 | 2024-05-15 3:40PM EDT | 2024-06-21 | 20.70 | 22.90 | 23.10 | 0.00 | - | 265 | 0 | 77.25% |
| SBUX240719C00055000 | 2024-05-13 12:23PM EDT | 2024-07-19 | 20.45 | 23.15 | 23.40 | 0.00 | - | 1 | 2 | 63.57% |
| SBUX240920C00055000 | 2024-05-16 9:58AM EDT | 2024-09-20 | 21.20 | 23.25 | 23.75 | 0.00 | - | 2 | 30 | 51.22% |
| SBUX241018C00055000 | 2024-05-21 10:20AM EDT | 2024-10-18 | 23.80 | 23.15 | 23.80 | +0.25 | +1.06% | 4 | 66 | 46.80% |
| SBUX250117C00055000 | 2024-05-17 10:12AM EDT | 2025-01-17 | 22.30 | 23.85 | 24.50 | 0.00 | - | 1 | 80 | 42.84% |
| SBUX250321C00055000 | 2024-05-09 1:09PM EDT | 2025-03-21 | 22.10 | 23.75 | 25.30 | 0.00 | - | 5 | 5 | 43.38% |
| SBUX250620C00055000 | 2024-05-16 2:20PM EDT | 2025-06-20 | 22.94 | 24.35 | 25.40 | 0.00 | - | 1 | 197 | 38.61% |
| SBUX260116C00055000 | 2024-05-20 10:42AM EDT | 2026-01-16 | 26.85 | 26.05 | 26.45 | 0.00 | - | 1 | 17 | 35.61% |
| SBUX260618C00055000 | 2024-05-16 3:19PM EDT | 2026-06-18 | 25.00 | 24.60 | 27.45 | 0.00 | - | 1 | 111 | 35.35% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524P00055000 | 2024-05-14 3:03PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 42 | 149.22% |
| SBUX240531P00055000 | 2024-05-15 11:23AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,239 | 75.00% |
| SBUX240607P00055000 | 2024-05-15 11:18AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 18 | 54.69% |
| SBUX240621P00055000 | 2024-05-20 3:07PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 51 | 675 | 51.17% |
| SBUX240719P00055000 | 2024-05-07 10:07AM EDT | 2024-07-19 | 0.16 | 0.01 | 0.21 | 0.00 | - | 2 | 114 | 48.63% |
| SBUX240816P00055000 | 2024-05-20 3:01PM EDT | 2024-08-16 | 0.10 | 0.07 | 0.37 | 0.00 | - | 2 | 16 | 45.02% |
| SBUX240920P00055000 | 2024-05-21 10:34AM EDT | 2024-09-20 | 0.23 | 0.17 | 0.37 | +0.01 | +4.55% | 1 | 1,452 | 38.06% |
| SBUX241018P00055000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.27 | 0.21 | 0.34 | 0.00 | - | 1 | 644 | 33.74% |
| SBUX250117P00055000 | 2024-05-21 12:24PM EDT | 2025-01-17 | 0.57 | 0.52 | 0.58 | -0.02 | -3.39% | 19 | 1,715 | 30.10% |
| SBUX250321P00055000 | 2024-05-21 9:53AM EDT | 2025-03-21 | 0.87 | 0.84 | 0.92 | -0.01 | -1.14% | 1 | 350 | 30.25% |
| SBUX250620P00055000 | 2024-05-21 12:29PM EDT | 2025-06-20 | 1.27 | 1.24 | 1.32 | -0.06 | -4.51% | 9 | 353 | 29.53% |
| SBUX260116P00055000 | 2024-05-20 2:46PM EDT | 2026-01-16 | 2.14 | 2.02 | 2.17 | 0.00 | - | 2 | 219 | 28.22% |
| SBUX260618P00055000 | 2024-05-17 3:31PM EDT | 2026-06-18 | 2.97 | 2.74 | 2.95 | 0.00 | - | 3 | 71 | 28.37% |
© 2024 Yahoo. Todos los derechos reservados.