U.S. markets open in 1 hour 4 minutes
F S&P 500
5,208.25 +1.75 (+0.03%) F Dow Jones
39,016.00 +19.00 (+0.05%) F Nasdaq
18,171.00 -24.50 (-0.13%) E-mini Russell 2000 Index Futur
2,075.20 +4.10 (+0.20%) Petróleo
78.24 -0.24 (-0.31%) Oro
2,320.50 -10.70 (-0.46%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:60.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00060000 | 2024-05-02 10:43AM EDT | 2024-05-10 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SBUX240517C00060000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| SBUX240524C00060000 | 2024-05-02 1:12PM EDT | 2024-05-24 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SBUX240531C00060000 | 2024-05-01 11:40AM EDT | 2024-05-31 | 14.55 | 0.00 | 0.00 | 0.00 | - | 50 | 38 | 0.00% |
| SBUX240607C00060000 | 2024-05-06 9:38AM EDT | 2024-06-07 | 14.10 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| SBUX240621C00060000 | 2024-05-06 2:42PM EDT | 2024-06-21 | 13.12 | 0.00 | 0.00 | 0.00 | - | 14 | 123 | 0.00% |
| SBUX240719C00060000 | 2024-05-06 12:50PM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| SBUX240920C00060000 | 2024-05-06 3:00PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 26 | 51 | 0.00% |
| SBUX241018C00060000 | 2024-05-06 3:51PM EDT | 2024-10-18 | 14.47 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| SBUX250117C00060000 | 2024-05-06 3:52PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 69 | 300 | 0.00% |
| SBUX250321C00060000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| SBUX250620C00060000 | 2024-05-06 3:18PM EDT | 2025-06-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| SBUX260116C00060000 | 2024-05-06 2:03PM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| SBUX260618C00060000 | 2024-05-06 3:13PM EDT | 2026-06-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | 12 | 163 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00060000 | 2024-05-03 12:51PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 113 | 50.00% |
| SBUX240517P00060000 | 2024-05-06 10:35AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 801 | 1,246 | 25.00% |
| SBUX240524P00060000 | 2024-05-02 10:50AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 109 | 25.00% |
| SBUX240531P00060000 | 2024-05-06 10:56AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 12.50% |
| SBUX240607P00060000 | 2024-05-01 3:26PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 104 | 12.50% |
| SBUX240621P00060000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 162 | 1,407 | 12.50% |
| SBUX240719P00060000 | 2024-05-06 3:05PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 39 | 803 | 12.50% |
| SBUX240920P00060000 | 2024-05-06 3:54PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 105 | 1,156 | 6.25% |
| SBUX241018P00060000 | 2024-05-06 3:19PM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 187 | 695 | 6.25% |
| SBUX250117P00060000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1,242 | 2,598 | 6.25% |
| SBUX250321P00060000 | 2024-05-06 3:37PM EDT | 2025-03-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 22 | 3,000 | 6.25% |
| SBUX250620P00060000 | 2024-05-06 10:24AM EDT | 2025-06-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 676 | 3.13% |
| SBUX260116P00060000 | 2024-05-06 3:27PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 14 | 652 | 3.13% |
| SBUX260618P00060000 | 2024-05-06 3:58PM EDT | 2026-06-18 | 4.46 | 0.00 | 0.00 | 0.00 | - | 2 | 421 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.