Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:46AM EDT. Mercado abierto.
Golpe:65.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00065000 | 2024-05-06 1:51PM EDT | 2024-05-10 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| SBUX240517C00065000 | 2024-05-06 11:25AM EDT | 2024-05-17 | 8.36 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SBUX240524C00065000 | 2024-05-02 9:31AM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| SBUX240531C00065000 | 2024-05-03 1:10PM EDT | 2024-05-31 | 8.51 | 5.35 | 9.30 | 0.00 | - | 26 | 12 | 63.33% |
| SBUX240607C00065000 | 2024-05-01 1:25PM EDT | 2024-06-07 | 8.61 | 5.35 | 9.70 | 0.00 | - | - | 3 | 62.01% |
| SBUX240614C00065000 | 2024-05-02 1:08PM EDT | 2024-06-14 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SBUX240621C00065000 | 2024-05-06 2:32PM EDT | 2024-06-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 465 | 590 | 0.00% |
| SBUX240719C00065000 | 2024-05-06 3:49PM EDT | 2024-07-19 | 8.55 | 8.00 | 9.00 | 0.00 | - | 15 | 84 | 33.69% |
| SBUX240920C00065000 | 2024-05-06 11:51AM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| SBUX241018C00065000 | 2024-05-06 3:22PM EDT | 2024-10-18 | 10.20 | 9.65 | 10.50 | 0.00 | - | 5 | 22 | 32.37% |
| SBUX250117C00065000 | 2024-05-06 11:52AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 14 | 188 | 0.00% |
| SBUX250321C00065000 | 2024-05-06 10:43AM EDT | 2025-03-21 | 12.65 | 10.55 | 12.45 | 0.00 | - | 10 | 36 | 31.71% |
| SBUX250620C00065000 | 2024-05-06 3:20PM EDT | 2025-06-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| SBUX260116C00065000 | 2024-05-06 1:57PM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 70 | 254 | 0.00% |
| SBUX260618C00065000 | 2024-05-06 3:58PM EDT | 2026-06-18 | 16.08 | 15.00 | 18.35 | 0.00 | - | 5 | 41 | 36.08% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00065000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 599 | 1,002 | 25.00% |
| SBUX240517P00065000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.15 | 0.00 | - | 97 | 483 | 42.48% |
| SBUX240524P00065000 | 2024-05-06 11:24AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 12.50% |
| SBUX240531P00065000 | 2024-05-06 2:38PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 231 | 12.50% |
| SBUX240607P00065000 | 2024-05-06 2:25PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 18 | 120 | 6.25% |
| SBUX240614P00065000 | 2024-05-06 12:52PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 6.25% |
| SBUX240621P00065000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | +0.01 | +3.33% | 1 | 4,298 | 6.25% |
| SBUX240719P00065000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | -0.05 | -8.77% | 1 | 1,297 | 6.25% |
| SBUX240920P00065000 | 2024-05-06 3:42PM EDT | 2024-09-20 | 1.65 | 1.45 | 1.85 | 0.00 | - | 175 | 2,400 | 28.02% |
| SBUX241018P00065000 | 2024-05-06 3:52PM EDT | 2024-10-18 | 1.87 | 1.68 | 1.95 | 0.00 | - | 1,426 | 3,816 | 26.20% |
| SBUX250117P00065000 | 2024-05-06 3:57PM EDT | 2025-01-17 | 2.91 | 2.58 | 3.00 | 0.00 | - | 1,122 | 3,414 | 26.41% |
| SBUX250321P00065000 | 2024-05-06 3:58PM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 718 | 2,981 | 3.13% |
| SBUX250620P00065000 | 2024-05-06 2:14PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,208 | 3.13% |
| SBUX260116P00065000 | 2024-05-06 12:12PM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 33 | 635 | 1.56% |
| SBUX260618P00065000 | 2024-05-03 2:42PM EDT | 2026-06-18 | 6.12 | 4.00 | 7.25 | 0.00 | - | 152 | 475 | 26.78% |
© 2024 Yahoo. Todos los derechos reservados.