U.S. markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
72.50-0.40 (-0.55%)
Al cierre: 04:00PM EDT
72.50 0.00 (0.00%)
Fuera de horario: 04:04PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:70.00
Opciones de comprapor10 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SBUX240510C000700002024-05-07 3:42PM EDT2024-05-102.402.362.49-0.54-18.37%6853600.00%
SBUX240517C000700002024-05-07 3:46PM EDT2024-05-172.622.582.67-0.58-18.13%24044518.85%
SBUX240524C000700002024-05-07 3:25PM EDT2024-05-242.672.692.79-0.58-17.85%24511517.82%
SBUX240531C000700002024-05-07 3:44PM EDT2024-05-313.352.812.940.00-195117.92%
SBUX240607C000700002024-05-07 2:04PM EDT2024-06-072.782.993.10-0.72-20.57%85918.26%
SBUX240621C000700002024-05-07 3:44PM EDT2024-06-213.503.403.50-0.42-10.85%8101,26119.90%
SBUX240719C000700002024-05-07 3:41PM EDT2024-07-194.204.154.25-0.43-9.29%30590722.08%
SBUX240920C000700002024-05-07 3:34PM EDT2024-09-206.005.956.05-0.40-6.25%5261,01326.98%
SBUX241018C000700002024-05-07 3:47PM EDT2024-10-186.456.406.55-0.35-5.15%7432227.27%
SBUX250117C000700002024-05-07 3:38PM EDT2025-01-177.957.858.05-0.41-4.90%17490528.31%
SBUX250321C000700002024-05-07 1:41PM EDT2025-03-218.658.758.95-0.60-6.49%513928.81%
SBUX250620C000700002024-05-07 1:50PM EDT2025-06-209.609.5510.05-0.50-4.95%2946029.13%
SBUX260116C000700002024-05-07 2:44PM EDT2026-01-1611.8011.7512.15-0.50-4.07%5038129.47%
SBUX260618C000700002024-05-07 2:52PM EDT2026-06-1813.2513.2013.50-0.25-1.85%4229629.73%
Opciones de ventapor10 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SBUX240510P000700002024-05-07 3:49PM EDT2024-05-100.070.060.07-0.01-14.29%1,8382,87324.41%
SBUX240517P000700002024-05-07 3:46PM EDT2024-05-170.380.360.39+0.02+5.56%2,8202,79725.68%
SBUX240524P000700002024-05-07 3:48PM EDT2024-05-240.600.560.62+0.04+7.14%15064024.76%
SBUX240531P000700002024-05-07 3:36PM EDT2024-05-310.760.700.78+0.05+7.04%31855023.58%
SBUX240607P000700002024-05-07 2:49PM EDT2024-06-070.950.880.93+0.16+20.25%10232322.90%
SBUX240614P000700002024-05-07 3:37PM EDT2024-06-141.061.001.08+0.17+19.10%93923122.58%
SBUX240621P000700002024-05-07 3:48PM EDT2024-06-211.171.171.20+0.07+6.25%3,1388,56122.12%
SBUX240719P000700002024-05-07 3:24PM EDT2024-07-191.671.611.63+0.18+12.08%1,4248,36021.09%
SBUX240920P000700002024-05-07 3:29PM EDT2024-09-203.353.303.40+0.22+7.03%65311,20226.11%
SBUX241018P000700002024-05-07 2:33PM EDT2024-10-183.653.503.65+0.25+7.35%6574,04225.14%
SBUX250117P000700002024-05-07 3:27PM EDT2025-01-174.754.654.85+0.17+3.71%2174,27525.34%
SBUX250321P000700002024-05-07 1:57PM EDT2025-03-215.705.355.55+0.35+6.54%53,94225.39%
SBUX250620P000700002024-05-07 3:30PM EDT2025-06-206.205.556.35+0.20+3.33%12,24725.10%
SBUX260116P000700002024-05-07 1:29PM EDT2026-01-167.757.507.80+0.30+4.03%3281,82224.40%
SBUX260618P000700002024-05-07 3:46PM EDT2026-06-188.558.458.70-0.54-5.82%849624.08%