Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240524C00072000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 5.70 | 5.20 | 7.30 | 0.00 | - | 14 | 15 | 75.78% |
SBUX240531C00072000 | 2024-05-20 10:51AM EDT | 2024-05-31 | 6.50 | 4.80 | 7.00 | 0.00 | - | 6 | 18 | 65.67% |
SBUX240607C00072000 | 2024-05-15 10:39AM EDT | 2024-06-07 | 2.33 | 5.20 | 6.20 | 0.00 | - | 3 | 188 | 34.52% |
SBUX240614C00072000 | 2024-05-20 3:24PM EDT | 2024-06-14 | 6.09 | 4.90 | 6.30 | 0.00 | - | 2 | 126 | 31.32% |
SBUX240628C00072000 | 2024-05-20 3:54PM EDT | 2024-06-28 | 6.30 | 6.15 | 7.55 | 0.00 | - | 17 | 29 | 41.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240524P00072000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.10 | 0.00 | - | 22 | 416 | 47.46% |
SBUX240531P00072000 | 2024-05-21 3:56PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 101 | 475 | 25.78% |
SBUX240607P00072000 | 2024-05-21 3:56PM EDT | 2024-06-07 | 0.09 | 0.08 | 0.09 | -0.02 | -18.18% | 26 | 242 | 21.88% |
SBUX240614P00072000 | 2024-05-21 11:45AM EDT | 2024-06-14 | 0.17 | 0.14 | 0.36 | -0.02 | -10.53% | 5 | 276 | 26.64% |
SBUX240628P00072000 | 2024-05-21 3:59PM EDT | 2024-06-28 | 0.31 | 0.25 | 0.35 | -0.01 | -3.12% | 12 | 87 | 21.14% |