Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240524C00073000 | 2024-05-21 2:43PM EDT | 2024-05-24 | 4.63 | 3.20 | 5.10 | -0.07 | -1.49% | 6 | 41 | 59.18% |
SBUX240531C00073000 | 2024-05-20 3:41PM EDT | 2024-05-31 | 5.10 | 4.85 | 5.05 | +0.55 | +12.09% | 5 | 1,550 | 34.03% |
SBUX240607C00073000 | 2024-05-21 2:59PM EDT | 2024-06-07 | 5.05 | 3.60 | 5.20 | +0.15 | +3.06% | 12 | 915 | 30.27% |
SBUX240614C00073000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 5.05 | 5.20 | 5.35 | 0.00 | - | 14 | 353 | 28.52% |
SBUX240628C00073000 | 2024-05-20 11:15AM EDT | 2024-06-28 | 6.05 | 4.95 | 6.00 | 0.00 | - | 11 | 10 | 31.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240524P00073000 | 2024-05-21 3:30PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 73 | 1,102 | 32.03% |
SBUX240531P00073000 | 2024-05-21 3:56PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 24 | 664 | 21.88% |
SBUX240607P00073000 | 2024-05-21 3:05PM EDT | 2024-06-07 | 0.14 | 0.11 | 0.14 | -0.01 | -6.67% | 15 | 582 | 20.80% |
SBUX240614P00073000 | 2024-05-21 3:04PM EDT | 2024-06-14 | 0.24 | 0.21 | 0.35 | -0.02 | -7.69% | 11 | 184 | 23.00% |
SBUX240628P00073000 | 2024-05-21 3:54PM EDT | 2024-06-28 | 0.40 | 0.39 | 0.42 | -0.07 | -14.89% | 9 | 100 | 19.63% |