Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510C00074000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.20 | -0.24 | -60.00% | 4,001 | 8,612 | 23.29% |
SBUX240517C00074000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.45 | 0.42 | 0.48 | -0.22 | -32.84% | 1,981 | 4,094 | 21.02% |
SBUX240524C00074000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 0.63 | 0.38 | 0.67 | -0.27 | -30.00% | 260 | 686 | 19.78% |
SBUX240531C00074000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 0.80 | 0.69 | 0.86 | -0.27 | -25.23% | 174 | 740 | 19.51% |
SBUX240607C00074000 | 2024-05-07 3:59PM EDT | 2024-06-07 | 1.00 | 0.98 | 1.15 | -0.25 | -20.00% | 222 | 402 | 20.83% |
SBUX240614C00074000 | 2024-05-07 3:59PM EDT | 2024-06-14 | 1.20 | 1.05 | 1.40 | -0.25 | -17.24% | 92 | 286 | 21.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510P00074000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 1.72 | 1.41 | 1.78 | +0.28 | +19.44% | 1,072 | 4,129 | 26.86% |
SBUX240517P00074000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 2.42 | 2.24 | 2.38 | +0.30 | +14.15% | 69 | 1,353 | 29.83% |
SBUX240524P00074000 | 2024-05-07 3:55PM EDT | 2024-05-24 | 2.65 | 2.39 | 2.61 | +0.34 | +14.72% | 21 | 853 | 27.12% |
SBUX240531P00074000 | 2024-05-07 2:30PM EDT | 2024-05-31 | 2.90 | 2.50 | 2.77 | +0.65 | +28.89% | 16 | 192 | 25.22% |
SBUX240607P00074000 | 2024-05-07 3:59PM EDT | 2024-06-07 | 2.80 | 2.45 | 3.15 | +0.10 | +3.70% | 11 | 74 | 26.86% |
SBUX240614P00074000 | 2024-05-07 1:51PM EDT | 2024-06-14 | 3.16 | 2.67 | 3.05 | +0.31 | +10.88% | 5 | 21 | 23.24% |