U.S. markets close in 4 hours 25 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
72.56-0.34 (-0.47%)
A partir del 11:35AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:75.00
Opciones de comprapor10 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SBUX240510C000750002024-05-07 11:18AM EDT2024-05-100.100.110.13-0.10-50.00%1,7159,04127.34%
SBUX240517C000750002024-05-07 11:20AM EDT2024-05-170.310.290.31-0.14-31.11%2,7258,53322.27%
SBUX240524C000750002024-05-07 10:58AM EDT2024-05-240.430.440.47-0.19-30.65%2872,23520.73%
SBUX240531C000750002024-05-07 11:14AM EDT2024-05-310.570.560.59-0.20-25.97%4102,51019.56%
SBUX240607C000750002024-05-07 11:11AM EDT2024-06-070.760.760.81-0.15-16.48%2761,51420.29%
SBUX240614C000750002024-05-07 10:43AM EDT2024-06-140.990.910.95-0.09-8.33%5619520.07%
SBUX240621C000750002024-05-07 11:18AM EDT2024-06-211.091.091.11-0.20-15.50%2,2309,01820.19%
SBUX240719C000750002024-05-07 11:19AM EDT2024-07-191.791.741.79-0.15-7.81%79910,69921.47%
SBUX240920C000750002024-05-07 11:17AM EDT2024-09-203.553.503.55-0.19-5.08%2242,82225.92%
SBUX241018C000750002024-05-07 11:10AM EDT2024-10-183.953.954.05-0.15-3.66%20788626.20%
SBUX250117C000750002024-05-07 11:18AM EDT2025-01-175.605.455.65-0.18-3.11%1,6951,84227.64%
SBUX250321C000750002024-05-07 10:44AM EDT2025-03-216.606.356.55-0.05-0.75%7079628.09%
SBUX250620C000750002024-05-07 11:17AM EDT2025-06-207.537.457.90-0.47-5.87%4236329.18%
SBUX260116C000750002024-05-07 11:19AM EDT2026-01-169.759.709.75-0.25-2.56%2846028.64%
SBUX260618C000750002024-05-07 10:59AM EDT2026-06-1811.0010.7011.15-0.34-3.00%1152328.99%
Opciones de ventapor10 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SBUX240510P000750002024-05-07 11:08AM EDT2024-05-102.802.612.76+0.56+25.00%3731,87937.40%
SBUX240517P000750002024-05-07 11:18AM EDT2024-05-173.313.253.40+0.36+12.20%3532,78337.99%
SBUX240524P000750002024-05-07 10:38AM EDT2024-05-243.373.403.55+0.22+6.98%632232.28%
SBUX240531P000750002024-05-07 10:52AM EDT2024-05-313.603.503.65+0.35+10.77%928228.83%
SBUX240607P000750002024-05-07 10:09AM EDT2024-06-073.763.553.70+0.50+15.34%742826.12%
SBUX240614P000750002024-05-06 2:41PM EDT2024-06-143.303.553.850.00-4725.37%
SBUX240621P000750002024-05-07 11:12AM EDT2024-06-213.893.753.90+0.34+9.58%18113,02323.87%
SBUX240719P000750002024-05-07 11:17AM EDT2024-07-194.154.154.30+0.27+6.96%912,97822.05%
SBUX240920P000750002024-05-07 10:38AM EDT2024-09-205.855.755.85+0.35+6.36%335,67225.14%
SBUX241018P000750002024-05-07 10:40AM EDT2024-10-186.116.006.15+0.36+6.26%21,09424.46%
SBUX250117P000750002024-05-07 10:21AM EDT2025-01-177.207.157.30+0.29+4.20%27,70124.40%
SBUX250321P000750002024-05-07 10:32AM EDT2025-03-218.007.807.95+0.54+7.24%201,06824.27%
SBUX250620P000750002024-05-07 11:13AM EDT2025-06-208.658.508.70+0.38+4.59%741,03523.85%
SBUX260116P000750002024-05-07 11:11AM EDT2026-01-1610.009.8510.10+0.50+5.26%261,20223.12%
SBUX260618P000750002024-05-06 3:14PM EDT2026-06-1810.759.9511.10+0.10+0.94%131223.08%