U.S. markets closed
F S&P 500
5,213.00 -0.75 (-0.01%) F Dow Jones
39,015.00 -12.00 (-0.03%) F Nasdaq
18,206.00 +6.50 (+0.04%) E-mini Russell 2000 Index Futur
2,072.30 -4.40 (-0.21%) Petróleo
78.08 -0.30 (-0.38%) Oro
2,316.50 -7.70 (-0.33%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:76.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00076000 | 2024-05-07 3:37PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.06 | -0.07 | -58.33% | 521 | 5,747 | 33.59% |
| SBUX240517C00076000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.18 | 0.16 | 0.20 | -0.11 | -37.93% | 630 | 8,316 | 25.20% |
| SBUX240524C00076000 | 2024-05-07 3:19PM EDT | 2024-05-24 | 0.24 | 0.25 | 0.35 | -0.16 | -40.00% | 110 | 469 | 23.29% |
| SBUX240531C00076000 | 2024-05-07 3:14PM EDT | 2024-05-31 | 0.37 | 0.35 | 0.61 | -0.16 | -30.19% | 575 | 1,649 | 24.46% |
| SBUX240607C00076000 | 2024-05-07 3:50PM EDT | 2024-06-07 | 0.51 | 0.50 | 0.72 | -0.19 | -27.14% | 48 | 331 | 23.19% |
| SBUX240614C00076000 | 2024-05-07 2:08PM EDT | 2024-06-14 | 0.64 | 0.63 | 0.76 | -0.17 | -20.99% | 11 | 73 | 21.49% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00076000 | 2024-05-07 2:40PM EDT | 2024-05-10 | 4.00 | 1.60 | 5.65 | +0.70 | +21.21% | 10 | 586 | 135.45% |
| SBUX240517P00076000 | 2024-05-07 3:07PM EDT | 2024-05-17 | 4.42 | 3.40 | 4.25 | +0.57 | +14.81% | 72 | 1,757 | 41.60% |
| SBUX240524P00076000 | 2024-05-07 3:39PM EDT | 2024-05-24 | 4.45 | 3.80 | 4.35 | +0.52 | +13.23% | 15 | 383 | 33.89% |
| SBUX240531P00076000 | 2024-05-06 10:07AM EDT | 2024-05-31 | 3.12 | 2.63 | 4.65 | 0.00 | - | 4 | 47 | 33.25% |
| SBUX240607P00076000 | 2024-05-07 3:20PM EDT | 2024-06-07 | 4.55 | 4.10 | 4.55 | +0.44 | +10.71% | 16 | 54 | 27.88% |
| SBUX240614P00076000 | 2024-05-07 3:21PM EDT | 2024-06-14 | 4.60 | 3.45 | 6.25 | +1.24 | +36.90% | 1 | 3 | 44.78% |
© 2024 Yahoo. Todos los derechos reservados.