Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510C00077000 | 2024-05-07 2:05PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 1,196 | 4,415 | 37.11% |
SBUX240517C00077000 | 2024-05-07 1:52PM EDT | 2024-05-17 | 0.12 | 0.12 | 0.14 | -0.09 | -42.86% | 406 | 2,723 | 28.13% |
SBUX240524C00077000 | 2024-05-07 1:55PM EDT | 2024-05-24 | 0.19 | 0.17 | 0.19 | -0.10 | -34.48% | 104 | 431 | 23.78% |
SBUX240531C00077000 | 2024-05-07 1:53PM EDT | 2024-05-31 | 0.23 | 0.23 | 0.26 | -0.15 | -39.47% | 62 | 414 | 22.07% |
SBUX240607C00077000 | 2024-05-07 1:41PM EDT | 2024-06-07 | 0.34 | 0.30 | 0.36 | -0.16 | -32.00% | 515 | 689 | 21.61% |
SBUX240614C00077000 | 2024-05-07 1:44PM EDT | 2024-06-14 | 0.45 | 0.33 | 0.49 | -0.15 | -25.00% | 52 | 45 | 21.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510P00077000 | 2024-05-07 2:01PM EDT | 2024-05-10 | 5.10 | 4.95 | 5.15 | +0.75 | +17.24% | 11 | 415 | 47.07% |
SBUX240517P00077000 | 2024-05-07 1:57PM EDT | 2024-05-17 | 5.54 | 5.45 | 5.70 | +0.89 | +19.14% | 13 | 274 | 46.88% |
SBUX240524P00077000 | 2024-05-07 10:03AM EDT | 2024-05-24 | 5.30 | 5.45 | 5.70 | +0.77 | +17.00% | 2 | 55 | 36.65% |
SBUX240531P00077000 | 2024-05-07 12:16PM EDT | 2024-05-31 | 5.42 | 5.60 | 5.75 | +0.63 | +13.15% | 3 | 78 | 31.98% |
SBUX240607P00077000 | 2024-05-07 12:45PM EDT | 2024-06-07 | 5.90 | 5.60 | 5.75 | +1.18 | +25.00% | 3 | 71 | 28.27% |
SBUX240614P00077000 | 2024-05-07 11:29AM EDT | 2024-06-14 | 5.50 | 5.70 | 5.85 | +0.88 | +19.05% | 3 | 3 | 27.03% |