Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510C00078000 | 2024-05-07 12:13PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 275 | 2,872 | 41.99% |
SBUX240517C00078000 | 2024-05-07 11:59AM EDT | 2024-05-17 | 0.10 | 0.08 | 0.12 | -0.04 | -28.57% | 75 | 1,213 | 30.27% |
SBUX240524C00078000 | 2024-05-07 10:02AM EDT | 2024-05-24 | 0.17 | 0.14 | 0.17 | -0.04 | -19.05% | 6 | 330 | 25.78% |
SBUX240531C00078000 | 2024-05-07 12:22PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.21 | -0.10 | -33.33% | 76 | 336 | 23.10% |
SBUX240607C00078000 | 2024-05-07 12:08PM EDT | 2024-06-07 | 0.28 | 0.26 | 0.28 | -0.09 | -24.32% | 12 | 294 | 22.12% |
SBUX240614C00078000 | 2024-05-06 10:02AM EDT | 2024-06-14 | 0.73 | 0.33 | 0.40 | +0.13 | +21.67% | 1 | 21 | 22.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510P00078000 | 2024-05-07 10:04AM EDT | 2024-05-10 | 6.04 | 5.55 | 6.60 | +1.00 | +19.84% | 3 | 770 | 58.11% |
SBUX240517P00078000 | 2024-05-07 11:14AM EDT | 2024-05-17 | 6.25 | 6.20 | 6.50 | +0.52 | +9.08% | 4 | 1,903 | 49.61% |
SBUX240524P00078000 | 2024-05-06 12:22PM EDT | 2024-05-24 | 5.50 | 6.10 | 6.55 | 0.00 | - | 24 | 82 | 39.89% |
SBUX240531P00078000 | 2024-05-06 11:44AM EDT | 2024-05-31 | 5.45 | 6.25 | 7.10 | 0.00 | - | 2 | 65 | 43.36% |
SBUX240607P00078000 | 2024-05-03 3:30PM EDT | 2024-06-07 | 4.95 | 5.00 | 7.80 | 0.00 | - | 1 | 22 | 47.90% |
SBUX240614P00078000 | 2024-05-02 3:30PM EDT | 2024-06-14 | 3.94 | 6.35 | 6.95 | 0.00 | - | - | 5 | 32.76% |