U.S. markets open in 58 minutes
F S&P 500
5,209.75 +3.25 (+0.06%) F Dow Jones
39,021.00 +24.00 (+0.06%) F Nasdaq
18,175.00 -20.50 (-0.11%) E-mini Russell 2000 Index Futur
2,076.40 +5.30 (+0.26%) Petróleo
78.30 -0.18 (-0.23%) Oro
2,321.80 -9.40 (-0.40%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:79.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00079000 | 2024-05-06 3:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 469 | 843 | 25.00% |
| SBUX240517C00079000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 210 | 581 | 12.50% |
| SBUX240524C00079000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 85 | 6.25% |
| SBUX240531C00079000 | 2024-05-06 3:47PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 320 | 6.25% |
| SBUX240607C00079000 | 2024-05-06 3:16PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 16 | 127 | 6.25% |
| SBUX240614C00079000 | 2024-05-06 1:52PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 73 | 114 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00079000 | 2024-05-06 2:52PM EDT | 2024-05-10 | 6.05 | 0.00 | 0.00 | 0.00 | - | 13 | 3,131 | 0.00% |
| SBUX240517P00079000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 6.63 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
| SBUX240524P00079000 | 2024-05-06 3:56PM EDT | 2024-05-24 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| SBUX240531P00079000 | 2024-05-03 12:24PM EDT | 2024-05-31 | 5.88 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 0.00% |
| SBUX240607P00079000 | 2024-05-03 10:51AM EDT | 2024-06-07 | 5.48 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| SBUX240614P00079000 | 2024-05-06 2:45PM EDT | 2024-06-14 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.