Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510C00081000 | 2024-05-07 11:07AM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 31 | 339 | 53.91% |
SBUX240517C00081000 | 2024-05-06 1:41PM EDT | 2024-05-17 | 0.06 | 0.07 | 0.33 | -0.04 | -40.00% | 1 | 245 | 51.56% |
SBUX240524C00081000 | 2024-05-06 11:48AM EDT | 2024-05-24 | 0.13 | 0.10 | 0.13 | 0.00 | - | 10 | 102 | 32.23% |
SBUX240531C00081000 | 2024-05-07 11:15AM EDT | 2024-05-31 | 0.14 | 0.12 | 0.14 | -0.02 | -12.50% | 5 | 131 | 27.83% |
SBUX240607C00081000 | 2024-05-06 12:34PM EDT | 2024-06-07 | 0.17 | 0.14 | 0.18 | 0.00 | - | 153 | 186 | 25.98% |
SBUX240614C00081000 | 2024-05-06 2:40PM EDT | 2024-06-14 | 0.24 | 0.18 | 0.23 | 0.00 | - | 1 | 101 | 24.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510P00081000 | 2024-05-06 1:18PM EDT | 2024-05-10 | 7.60 | 8.35 | 8.80 | 0.00 | - | 13 | 160 | 60.55% |
SBUX240517P00081000 | 2024-05-06 9:34AM EDT | 2024-05-17 | 9.05 | 8.70 | 9.45 | +1.55 | +20.67% | 2 | 161 | 52.25% |
SBUX240524P00081000 | 2024-05-06 10:44AM EDT | 2024-05-24 | 8.07 | 8.80 | 10.70 | 0.00 | - | 1 | 49 | 58.11% |
SBUX240531P00081000 | 2024-05-06 2:58PM EDT | 2024-05-31 | 8.45 | 8.90 | 9.40 | 0.00 | - | 12 | 86 | 42.41% |
SBUX240607P00081000 | 2024-05-06 1:38PM EDT | 2024-06-07 | 8.02 | 8.90 | 9.10 | 0.00 | - | 2 | 38 | 31.25% |