U.S. markets open in 59 minutes
F S&P 500
5,209.00 +2.50 (+0.05%) F Dow Jones
39,017.00 +20.00 (+0.05%) F Nasdaq
18,173.50 -22.00 (-0.12%) E-mini Russell 2000 Index Futur
2,075.40 +4.30 (+0.21%) Petróleo
78.30 -0.18 (-0.23%) Oro
2,321.40 -9.80 (-0.42%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:82.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00082000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 186 | 758 | 25.00% |
| SBUX240517C00082000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 375 | 12.50% |
| SBUX240524C00082000 | 2024-05-06 3:06PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 65 | 150 | 12.50% |
| SBUX240531C00082000 | 2024-05-03 9:33AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 168 | 12.50% |
| SBUX240607C00082000 | 2024-05-06 3:17PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 252 | 12.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00082000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 8.90 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 0.00% |
| SBUX240517P00082000 | 2024-05-06 11:00AM EDT | 2024-05-17 | 8.92 | 0.00 | 0.00 | 0.00 | - | 7 | 613 | 0.00% |
| SBUX240524P00082000 | 2024-05-06 11:37AM EDT | 2024-05-24 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 164 | 0.00% |
| SBUX240531P00082000 | 2024-05-03 3:07PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 87 | 0.00% |
| SBUX240607P00082000 | 2024-05-06 1:38PM EDT | 2024-06-07 | 9.02 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| SBUX240614P00082000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 9.48 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.