U.S. markets open in 5 hours 35 minutes
F S&P 500
5,204.75 -1.75 (-0.03%) F Dow Jones
39,005.00 +8.00 (+0.02%) F Nasdaq
18,171.75 -23.75 (-0.13%) E-mini Russell 2000 Index Futur
2,070.80 -0.30 (-0.01%) Petróleo
78.50 +0.02 (+0.03%) Oro
2,329.90 -1.30 (-0.06%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:83.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00083000 | 2024-05-06 3:36PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 25.00% |
| SBUX240517C00083000 | 2024-05-06 3:06PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| SBUX240524C00083000 | 2024-05-06 2:42PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SBUX240531C00083000 | 2024-05-06 3:07PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SBUX240607C00083000 | 2024-05-06 1:54PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2,513 | 0 | 12.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00083000 | 2024-05-06 1:15PM EDT | 2024-05-10 | 9.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX240517P00083000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SBUX240524P00083000 | 2024-05-06 1:19PM EDT | 2024-05-24 | 10.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240531P00083000 | 2024-05-03 12:16PM EDT | 2024-05-31 | 9.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240607P00083000 | 2024-05-03 11:04AM EDT | 2024-06-07 | 9.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX240614P00083000 | 2024-05-02 12:05PM EDT | 2024-06-14 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.