U.S. markets open in 5 hours 56 minutes
F S&P 500
5,207.25 +0.75 (+0.01%) F Dow Jones
39,032.00 +35.00 (+0.09%) F Nasdaq
18,179.50 -16.00 (-0.09%) E-mini Russell 2000 Index Futur
2,072.00 +0.90 (+0.04%) Petróleo
78.54 +0.06 (+0.08%) Oro
2,327.20 -4.00 (-0.17%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:84.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00084000 | 2024-05-06 3:28PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| SBUX240517C00084000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SBUX240524C00084000 | 2024-05-06 1:29PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SBUX240531C00084000 | 2024-05-06 2:23PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| SBUX240607C00084000 | 2024-05-06 9:53AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX240614C00084000 | 2024-05-06 12:25PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00084000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 11.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240517P00084000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 11.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBUX240524P00084000 | 2024-05-06 2:46PM EDT | 2024-05-24 | 11.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240531P00084000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 11.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240607P00084000 | 2024-05-03 11:05AM EDT | 2024-06-07 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SBUX240614P00084000 | 2024-05-03 1:15PM EDT | 2024-06-14 | 10.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.