Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510C00087000 | 2024-05-07 9:43AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 3 | 3,018 | 50.00% |
SBUX240517C00087000 | 2024-05-07 9:51AM EDT | 2024-05-17 | 0.06 | 0.03 | 0.00 | +0.01 | +25.00% | 1 | 462 | 25.00% |
SBUX240524C00087000 | 2024-05-06 1:28PM EDT | 2024-05-24 | 0.09 | 0.04 | 0.33 | 0.00 | - | 103 | 1,142 | 50.49% |
SBUX240531C00087000 | 2024-05-01 12:54PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.21 | 0.00 | - | 38 | 105 | 68.26% |
SBUX240607C00087000 | 2024-05-01 9:49AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510P00087000 | 2024-05-03 10:36AM EDT | 2024-05-10 | 12.78 | 12.65 | 16.50 | 0.00 | - | 5 | 9 | 205.27% |
SBUX240517P00087000 | 2024-05-06 2:18PM EDT | 2024-05-17 | 14.68 | 13.10 | 17.05 | 0.00 | - | 11 | 329 | 77.44% |
SBUX240524P00087000 | 2024-05-06 9:41AM EDT | 2024-05-24 | 13.75 | 13.05 | 17.05 | 0.00 | - | 1 | 113 | 59.67% |
SBUX240531P00087000 | 2024-05-02 3:22PM EDT | 2024-05-31 | 12.39 | 13.10 | 17.05 | 0.00 | - | 13 | 822 | 51.37% |
SBUX240607P00087000 | 2024-05-07 9:42AM EDT | 2024-06-07 | 15.60 | 13.05 | 17.05 | +2.05 | +15.13% | 1 | 27 | 80.81% |