Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510C00089000 | 2024-05-07 10:51AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 2,254 | 81.25% |
SBUX240517C00089000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.26 | 0.00 | - | 8 | 1,552 | 69.34% |
SBUX240524C00089000 | 2024-05-06 1:33PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.57 | 0.00 | - | 45 | 309 | 62.11% |
SBUX240531C00089000 | 2024-05-06 2:27PM EDT | 2024-05-31 | 0.08 | 0.03 | 0.69 | 0.00 | - | 31 | 139 | 54.69% |
SBUX240607C00089000 | 2024-05-06 11:37AM EDT | 2024-06-07 | 0.07 | 0.03 | 2.17 | 0.00 | - | 24 | 48 | 65.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510P00089000 | 2024-05-06 9:46AM EDT | 2024-05-10 | 15.25 | 15.30 | 18.15 | 0.00 | - | 7 | 7 | 139.65% |
SBUX240517P00089000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 16.10 | 16.40 | 19.15 | 0.00 | - | 1 | 459 | 120.95% |
SBUX240524P00089000 | 2024-05-06 1:02PM EDT | 2024-05-24 | 16.35 | 15.20 | 19.00 | 0.00 | - | 3 | 73 | 73.93% |
SBUX240531P00089000 | 2024-05-06 1:02PM EDT | 2024-05-31 | 16.33 | 15.25 | 19.15 | 0.00 | - | 3 | 29 | 64.89% |
SBUX240607P00089000 | 2024-05-02 3:31PM EDT | 2024-06-07 | 14.28 | 15.25 | 18.90 | 0.00 | - | 5 | 9 | 54.10% |