Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:33AM EDT. Mercado abierto.
Golpe:90.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00090000 | 2024-05-06 11:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 431 | 1,007 | 50.00% |
| SBUX240517C00090000 | 2024-05-06 1:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 20,860 | 25.00% |
| SBUX240524C00090000 | 2024-05-06 3:06PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 470 | 25.00% |
| SBUX240531C00090000 | 2024-05-06 3:40PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 248 | 25.00% |
| SBUX240607C00090000 | 2024-05-06 12:04PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 153 | 12.50% |
| SBUX240621C00090000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,199 | 31,498 | 12.50% |
| SBUX240719C00090000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 505 | 6,253 | 12.50% |
| SBUX240920C00090000 | 2024-05-06 3:57PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 301 | 6,235 | 6.25% |
| SBUX241018C00090000 | 2024-05-06 3:23PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 601 | 2,082 | 6.25% |
| SBUX250117C00090000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 180 | 2,566 | 6.25% |
| SBUX250321C00090000 | 2024-05-06 1:35PM EDT | 2025-03-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 21 | 329 | 6.25% |
| SBUX250620C00090000 | 2024-05-06 3:56PM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 174 | 845 | 6.25% |
| SBUX260116C00090000 | 2024-05-06 3:57PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 101 | 15,545 | 3.13% |
| SBUX260618C00090000 | 2024-05-06 3:35PM EDT | 2026-06-18 | 5.94 | 0.00 | 0.00 | 0.00 | - | 39 | 1,870 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00090000 | 2024-05-03 11:54AM EDT | 2024-05-10 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SBUX240517P00090000 | 2024-05-06 3:07PM EDT | 2024-05-17 | 17.54 | 0.00 | 0.00 | 0.00 | - | 45 | 4,279 | 0.00% |
| SBUX240524P00090000 | 2024-05-06 11:55AM EDT | 2024-05-24 | 17.62 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| SBUX240531P00090000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 17.97 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
| SBUX240607P00090000 | 2024-05-06 10:36AM EDT | 2024-06-07 | 16.99 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| SBUX240614P00090000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 17.23 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 0.00% |
| SBUX240621P00090000 | 2024-05-06 3:13PM EDT | 2024-06-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 46 | 3,472 | 0.00% |
| SBUX240719P00090000 | 2024-05-06 3:34PM EDT | 2024-07-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1,384 | 0.00% |
| SBUX240920P00090000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 17.99 | 0.00 | 0.00 | 0.00 | - | 23 | 6,235 | 0.00% |
| SBUX241018P00090000 | 2024-05-06 12:41PM EDT | 2024-10-18 | 17.34 | 0.00 | 0.00 | 0.00 | - | 4 | 484 | 0.00% |
| SBUX250117P00090000 | 2024-05-06 2:42PM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 39 | 3,044 | 0.00% |
| SBUX250321P00090000 | 2024-05-06 2:58PM EDT | 2025-03-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 12 | 202 | 0.00% |
| SBUX250620P00090000 | 2024-05-02 3:35PM EDT | 2025-06-20 | 16.57 | 0.00 | 0.00 | 0.00 | - | 35 | 226 | 0.00% |
| SBUX260116P00090000 | 2024-05-06 12:30PM EDT | 2026-01-16 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 528 | 0.00% |
| SBUX260618P00090000 | 2024-05-06 9:30AM EDT | 2026-06-18 | 19.17 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.