Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510C00091000 | 2024-05-06 1:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 217 | 82.81% |
SBUX240517C00091000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 13 | 2,470 | 55.47% |
SBUX240524C00091000 | 2024-05-06 1:35PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.07 | 0.00 | - | 58 | 144 | 50.00% |
SBUX240531C00091000 | 2024-05-06 10:13AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.68 | 0.00 | - | 2 | 77 | 56.93% |
SBUX240607C00091000 | 2024-05-06 2:09PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 12 | 67.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510P00091000 | 2024-05-02 9:59AM EDT | 2024-05-10 | 16.93 | 18.55 | 20.05 | 0.00 | - | 1 | 1 | 181.93% |
SBUX240517P00091000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 16.91 | 19.00 | 19.30 | 0.00 | - | 1 | 115 | 104.10% |
SBUX240524P00091000 | 2024-05-01 11:48AM EDT | 2024-05-24 | 18.15 | 18.05 | 19.70 | 0.00 | - | 1 | 5 | 72.17% |
SBUX240531P00091000 | 2024-05-02 12:49PM EDT | 2024-05-31 | 17.08 | 19.00 | 20.50 | 0.00 | - | - | 9 | 82.69% |
SBUX240607P00091000 | 2024-05-01 9:45AM EDT | 2024-06-07 | 16.25 | 19.00 | 20.75 | 0.00 | - | - | 1 | 75.32% |