Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510C00092000 | 2024-05-07 9:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,036 | 81.25% |
SBUX240517C00092000 | 2024-05-06 2:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 3,064 | 58.20% |
SBUX240524C00092000 | 2024-05-06 1:35PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | 0.00 | - | 64 | 323 | 50.00% |
SBUX240531C00092000 | 2024-05-06 2:31PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.57 | 0.00 | - | 10 | 31 | 57.13% |
SBUX240607C00092000 | 2024-05-03 11:31AM EDT | 2024-06-07 | 0.06 | 0.00 | 1.69 | 0.00 | - | 1 | 194 | 65.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510P00092000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 18.78 | 19.65 | 21.45 | 0.00 | - | 50 | 0 | 195.61% |
SBUX240517P00092000 | 2024-05-01 10:00AM EDT | 2024-05-17 | 17.08 | 20.05 | 20.75 | 0.00 | - | 7 | 25 | 112.50% |
SBUX240524P00092000 | 2024-05-03 12:29PM EDT | 2024-05-24 | 18.69 | 20.05 | 21.40 | 0.00 | - | 1 | 13 | 96.88% |
SBUX240531P00092000 | 2024-05-02 12:47PM EDT | 2024-05-31 | 18.09 | 20.05 | 21.95 | 0.00 | - | 2 | 3 | 87.96% |
SBUX240607P00092000 | 2024-04-26 9:49AM EDT | 2024-06-07 | 5.99 | 18.70 | 21.45 | 0.00 | - | 1 | 1 | 58.06% |