Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510C00094000 | 2024-05-07 3:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 392 | 100.00% |
SBUX240517C00094000 | 2024-05-06 1:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 206 | 345 | 61.72% |
SBUX240524C00094000 | 2024-05-06 9:39AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 116 | 55.86% |
SBUX240531C00094000 | 2024-05-07 12:01PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.20 | +0.03 | +150.00% | 4 | 164 | 52.15% |
SBUX240607C00094000 | 2024-05-03 10:55AM EDT | 2024-06-07 | 0.01 | 0.02 | 1.32 | 0.00 | - | 5 | 6 | 66.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510P00094000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 21.50 | 19.70 | 23.70 | 0.00 | - | 34 | 0 | 164.06% |
SBUX240517P00094000 | 2024-05-07 2:05PM EDT | 2024-05-17 | 23.50 | 20.00 | 23.95 | +2.70 | +12.98% | 2 | 37 | 107.72% |
SBUX240524P00094000 | 2024-05-01 12:26PM EDT | 2024-05-24 | 20.94 | 20.00 | 24.15 | 0.00 | - | 1 | 12 | 86.52% |
SBUX240531P00094000 | 2024-05-01 3:14PM EDT | 2024-05-31 | 20.92 | 20.35 | 23.95 | 0.00 | - | - | 3 | 75.10% |
SBUX240607P00094000 | 2024-05-01 1:45PM EDT | 2024-06-07 | 21.70 | 20.00 | 24.15 | 0.00 | - | - | 3 | 64.11% |