Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00095000 | 2024-05-06 2:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 711 | 90.63% |
| SBUX240517C00095000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 821 | 9,935 | 60.94% |
| SBUX240524C00095000 | 2024-05-02 11:39AM EDT | 2024-05-24 | 0.03 | 0.01 | 1.19 | 0.00 | - | 4 | 142 | 87.45% |
| SBUX240531C00095000 | 2024-05-07 2:44PM EDT | 2024-05-31 | 0.10 | 0.03 | 0.25 | +0.06 | +150.00% | 1 | 100 | 55.08% |
| SBUX240607C00095000 | 2024-05-07 3:43PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.20 | +0.03 | +300.00% | 6 | 33 | 51.86% |
| SBUX240621C00095000 | 2024-05-07 3:16PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.11 | +0.02 | +28.57% | 41 | 8,473 | 38.97% |
| SBUX240719C00095000 | 2024-05-07 3:56PM EDT | 2024-07-19 | 0.16 | 0.11 | 0.16 | +0.01 | +6.67% | 105 | 4,632 | 32.72% |
| SBUX240920C00095000 | 2024-05-07 3:41PM EDT | 2024-09-20 | 0.33 | 0.30 | 0.36 | -0.03 | -8.33% | 131 | 7,639 | 28.17% |
| SBUX241018C00095000 | 2024-05-07 2:51PM EDT | 2024-10-18 | 0.42 | 0.38 | 0.59 | -0.02 | -4.55% | 48 | 1,342 | 28.76% |
| SBUX250117C00095000 | 2024-05-07 3:55PM EDT | 2025-01-17 | 0.90 | 0.88 | 0.92 | -0.04 | -4.26% | 328 | 5,139 | 25.94% |
| SBUX250321C00095000 | 2024-05-07 3:28PM EDT | 2025-03-21 | 1.33 | 1.29 | 1.62 | -0.06 | -4.32% | 14 | 189 | 27.60% |
| SBUX250620C00095000 | 2024-05-07 2:04PM EDT | 2025-06-20 | 1.93 | 1.87 | 2.24 | +0.01 | +0.52% | 25 | 1,097 | 27.25% |
| SBUX260116C00095000 | 2024-05-07 2:21PM EDT | 2026-01-16 | 3.45 | 3.30 | 4.65 | -0.15 | -4.17% | 9 | 23,098 | 29.98% |
| SBUX260618C00095000 | 2024-05-07 3:20PM EDT | 2026-06-18 | 4.70 | 4.55 | 5.30 | -0.10 | -2.08% | 8 | 103 | 28.57% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00095000 | 2024-05-02 9:37AM EDT | 2024-05-10 | 20.56 | 20.70 | 24.70 | 0.00 | - | 6 | 0 | 146.68% |
| SBUX240517P00095000 | 2024-05-07 3:02PM EDT | 2024-05-17 | 23.54 | 21.90 | 25.00 | +1.32 | +5.94% | 1 | 3,150 | 126.27% |
| SBUX240524P00095000 | 2024-05-01 1:39PM EDT | 2024-05-24 | 22.13 | 21.05 | 25.15 | 0.00 | - | 2 | 3 | 87.50% |
| SBUX240531P00095000 | 2024-05-07 9:47AM EDT | 2024-05-31 | 22.95 | 21.10 | 25.15 | +0.85 | +3.85% | 2 | 24 | 75.00% |
| SBUX240621P00095000 | 2024-05-07 2:32PM EDT | 2024-06-21 | 23.32 | 21.75 | 24.55 | +0.86 | +3.83% | 4 | 3,872 | 55.86% |
| SBUX240719P00095000 | 2024-05-03 1:03PM EDT | 2024-07-19 | 22.01 | 22.00 | 24.45 | 0.00 | - | 1 | 966 | 61.06% |
| SBUX240920P00095000 | 2024-05-07 1:02PM EDT | 2024-09-20 | 23.38 | 22.00 | 23.15 | +1.43 | +6.51% | 1 | 3,138 | 32.37% |
| SBUX241018P00095000 | 2024-05-03 2:02PM EDT | 2024-10-18 | 21.96 | 21.85 | 25.35 | 0.00 | - | 13 | 349 | 47.12% |
| SBUX250117P00095000 | 2024-05-07 2:59PM EDT | 2025-01-17 | 23.41 | 21.15 | 25.40 | +1.09 | +4.88% | 1,002 | 11,778 | 38.10% |
| SBUX250321P00095000 | 2024-05-06 2:49PM EDT | 2025-03-21 | 22.53 | 21.10 | 23.55 | 0.00 | - | 1 | 19 | 24.18% |
| SBUX250620P00095000 | 2024-05-07 12:45PM EDT | 2025-06-20 | 24.05 | 20.50 | 25.50 | +2.38 | +10.98% | 1 | 42 | 30.53% |
| SBUX260116P00095000 | 2024-05-07 2:59PM EDT | 2026-01-16 | 23.87 | 23.35 | 23.85 | +0.99 | +4.33% | 1,001 | 3,909 | 18.73% |
| SBUX260618P00095000 | 2024-05-07 12:45PM EDT | 2026-06-18 | 24.95 | 23.30 | 24.45 | +2.26 | +9.96% | 1 | 157 | 18.95% |
© 2024 Yahoo. Todos los derechos reservados.