Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510C00096000 | 2024-05-06 1:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 157 | 93.75% |
SBUX240517C00096000 | 2024-05-07 3:36PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 1,792 | 63.28% |
SBUX240524C00096000 | 2024-05-06 12:23PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 26 | 67 | 52.34% |
SBUX240531C00096000 | 2024-05-02 9:55AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.30 | 0.00 | - | 12 | 61 | 77.78% |
SBUX240607C00096000 | 2024-04-30 9:46AM EDT | 2024-06-07 | 1.05 | 0.01 | 2.14 | 0.00 | - | 2 | 4 | 78.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510P00096000 | 2024-05-01 12:07PM EDT | 2024-05-10 | 22.25 | 21.55 | 25.70 | 0.00 | - | 1 | 0 | 139.06% |
SBUX240524P00096000 | 2024-05-01 12:36PM EDT | 2024-05-24 | 22.96 | 22.45 | 26.10 | 0.00 | - | 12 | 14 | 95.90% |
SBUX240531P00096000 | 2024-04-19 12:07PM EDT | 2024-05-31 | 9.50 | 22.60 | 25.85 | 0.00 | - | 1 | 1 | 79.98% |