U.S. markets open in 5 hours 33 minutes
F S&P 500
5,435.00 -3.50 (-0.06%) F Dow Jones
38,564.00 -113.00 (-0.29%) F Nasdaq
19,650.00 +47.50 (+0.24%) E-mini Russell 2000 Index Futur
2,028.80 -12.20 (-0.60%) Petróleo
78.17 -0.45 (-0.57%) Oro
2,329.10 +11.10 (+0.48%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719C00085000 | 2024-05-22 1:31PM EDT | 85.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCCO240719C00100000 | 2024-06-13 10:09AM EDT | 100.00 | 8.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO240719C00105000 | 2024-06-13 10:54AM EDT | 105.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCCO240719C00110000 | 2024-06-13 2:15PM EDT | 110.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 3.13% |
| SCCO240719C00115000 | 2024-06-13 3:22PM EDT | 115.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SCCO240719C00120000 | 2024-06-13 3:58PM EDT | 120.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| SCCO240719C00125000 | 2024-06-13 2:09PM EDT | 125.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SCCO240719C00130000 | 2024-06-13 12:27PM EDT | 130.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SCCO240719C00135000 | 2024-06-13 2:09PM EDT | 135.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SCCO240719C00140000 | 2024-06-13 11:08AM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCCO240719C00145000 | 2024-06-13 1:07PM EDT | 145.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCCO240719C00150000 | 2024-06-03 1:31PM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SCCO240719C00155000 | 2024-05-29 9:30AM EDT | 155.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCCO240719C00160000 | 2024-06-12 3:05PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SCCO240719C00170000 | 2024-06-03 9:30AM EDT | 170.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SCCO240719C00175000 | 2024-05-29 9:53AM EDT | 175.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719P00080000 | 2024-06-11 11:58AM EDT | 80.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SCCO240719P00085000 | 2024-05-30 2:17PM EDT | 85.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCCO240719P00090000 | 2024-06-13 1:32PM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 657 | 0 | 12.50% |
| SCCO240719P00095000 | 2024-06-13 1:32PM EDT | 95.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SCCO240719P00100000 | 2024-06-13 3:22PM EDT | 100.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SCCO240719P00105000 | 2024-06-13 2:59PM EDT | 105.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| SCCO240719P00110000 | 2024-06-13 12:13PM EDT | 110.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCCO240719P00115000 | 2024-06-13 3:28PM EDT | 115.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SCCO240719P00120000 | 2024-06-13 10:38AM EDT | 120.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO240719P00125000 | 2024-06-13 1:00PM EDT | 125.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO240719P00130000 | 2024-06-13 2:13PM EDT | 130.00 | 23.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO240719P00140000 | 2024-06-04 10:46AM EDT | 140.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.